{"status":1,"message":"Success","analytics":[{"timestamp":1772884860,"high":68068.094806,"low":68068.094806,"open":68068.094806,"close":68068.094806,"volume":1827.1348518537566},{"timestamp":1772884560,"high":68090.43006982,"low":68076.26157615,"open":68076.26157615,"close":68090.43006982,"volume":3529.7901055777597},{"timestamp":1772884080,"high":68111.73548895,"low":68111.73548895,"open":68111.73548895,"close":68111.73548895,"volume":1820.0361608729443},{"timestamp":1772883660,"high":68036.31358483,"low":68036.31358483,"open":68036.31358483,"close":68036.31358483,"volume":2153.36565367513},{"timestamp":1772883540,"high":68047.00889007,"low":68047.00889007,"open":68047.00889007,"close":68047.00889007,"volume":1421.5741455429857},{"timestamp":1772883240,"high":68100.30805174,"low":68013.01287659,"open":68100.30805174,"close":68013.01287659,"volume":8903.556098591405},{"timestamp":1772883180,"high":68186.17056765,"low":68183.5796514,"open":68183.5796514,"close":68186.17056765,"volume":3531.791521069405},{"timestamp":1772882700,"high":68177.95265194,"low":68177.95265194,"open":68177.95265194,"close":68177.95265194,"volume":3624.8069819527964},{"timestamp":1772882280,"high":68057.52797104,"low":68057.52797104,"open":68057.52797104,"close":68057.52797104,"volume":1873.8993780310138},{"timestamp":1772882220,"high":68090.1742052,"low":67966.76602653,"open":67966.76602653,"close":68090.1742052,"volume":6578.784208830954},{"timestamp":1772881740,"high":67886.15709782,"low":67886.15709782,"open":67886.15709782,"close":67886.15709782,"volume":1868.368925400341},{"timestamp":1772881620,"high":67950.07041942,"low":67950.07041942,"open":67950.07041942,"close":67950.07041942,"volume":3294.6549738848703},{"timestamp":1772881560,"high":67996.45638847,"low":67996.45638847,"open":67996.45638847,"close":67996.45638847,"volume":719.1550014887586},{"timestamp":1772881440,"high":67987.60040204,"low":67987.60040204,"open":67987.60040204,"close":67987.60040204,"volume":4018.3268963941},{"timestamp":1772881380,"high":67886.15709782,"low":67868.31929523,"open":67868.31929523,"close":67886.15709782,"volume":3645.7282136507856},{"timestamp":1772881320,"high":68062.6025179,"low":68046.47628959,"open":68046.47628959,"close":68062.6025179,"volume":5893.662416183666},{"timestamp":1772881260,"high":68027.52820366,"low":68027.52820366,"open":68027.52820366,"close":68027.52820366,"volume":2745.1842336810596},{"timestamp":1772881200,"high":67996.38125772,"low":67933.75855042,"open":67933.75855042,"close":67996.38125772,"volume":5922.059545550936},{"timestamp":1772881020,"high":67935.93054599,"low":67797.81911454,"open":67918.92354065,"close":67797.81911454,"volume":13120.91673233801},{"timestamp":1772880900,"high":67929.96553839,"low":67929.96553839,"open":67929.96553839,"close":67929.96553839,"volume":2221.152275585304},{"timestamp":1772880780,"high":67922.28283134,"low":67922.28283134,"open":67922.28283134,"close":67922.28283134,"volume":3838.9782931925897},{"timestamp":1772880660,"high":67842.65247615,"low":67842.65247615,"open":67842.65247615,"close":67842.65247615,"volume":2230.603319749009},{"timestamp":1772880540,"high":67893.36600309,"low":67889.67234189,"open":67889.67234189,"close":67893.36600309,"volume":4600.908349178909},{"timestamp":1772880360,"high":68015.89772047,"low":67987.71929271,"open":67987.71929271,"close":68015.89772047,"volume":3439.7810703188534},{"timestamp":1772880240,"high":68098.03063123,"low":68098.03063123,"open":68098.03063123,"close":68098.03063123,"volume":3032.5796349670877},{"timestamp":1772880180,"high":67960.90419423,"low":67960.90419423,"open":67960.90419423,"close":67960.90419423,"volume":2489.65461871687},{"timestamp":1772880120,"high":67939.30305335,"low":67939.30305335,"open":67939.30305335,"close":67939.30305335,"volume":3217.943730335862},{"timestamp":1772879940,"high":67972.63406072,"low":67961.09468529,"open":67969.9997616,"close":67972.63406072,"volume":3738.0831622186233},{"timestamp":1772879820,"high":67956.04620858,"low":67956.04620858,"open":67956.04620858,"close":67956.04620858,"volume":3266.0980563930752},{"timestamp":1772879520,"high":68104.70747945,"low":67961.09468529,"open":68104.70747945,"close":67961.09468529,"volume":5570.918693021715},{"timestamp":1772879460,"high":68083.9741532,"low":68021.45576728,"open":68021.45576728,"close":68083.9741532,"volume":5935.946779629478},{"timestamp":1772879340,"high":67968.68700452,"low":67968.68700452,"open":67968.68700452,"close":67968.68700452,"volume":1923.5308343996671},{"timestamp":1772879280,"high":68069.66612383,"low":68069.66612383,"open":68069.66612383,"close":68069.66612383,"volume":2752.3669990639714},{"timestamp":1772879220,"high":68023.41246395,"low":67867.17054047,"open":67867.17054047,"close":68023.41246395,"volume":9285.95460413739},{"timestamp":1772879040,"high":67959.49689157,"low":67959.49689157,"open":67959.49689157,"close":67959.49689157,"volume":1377.7388029129852},{"timestamp":1772878920,"high":68004.82571701,"low":68004.82571701,"open":68004.82571701,"close":68004.82571701,"volume":3094.0978414859214},{"timestamp":1772878800,"high":68043.25292947,"low":68042.33451807,"open":68042.33451807,"close":68043.25292947,"volume":1716.2608551760422},{"timestamp":1772878740,"high":68070.77840999,"low":68070.77840999,"open":68070.77840999,"close":68070.77840999,"volume":1722.7441092012202},{"timestamp":1772878680,"high":68172.42786948,"low":68172.42786948,"open":68172.42786948,"close":68172.42786948,"volume":2727.938107752767},{"timestamp":1772878440,"high":68071.32889145,"low":68069.087369,"open":68069.087369,"close":68071.32889145,"volume":3775.365688077126},{"timestamp":1772878260,"high":67958.59464638,"low":67958.59464638,"open":67958.59464638,"close":67958.59464638,"volume":2423.8873502837932},{"timestamp":1772878140,"high":68040.47455597,"low":68040.47455597,"open":68040.47455597,"close":68040.47455597,"volume":2866.009034103515},{"timestamp":1772877960,"high":68039.48805167,"low":67970.34653162,"open":68039.48805167,"close":68029.6481796,"volume":7639.539726728903},{"timestamp":1772877720,"high":67984.07547536,"low":67981.04649037,"open":67981.04649037,"close":67984.07547536,"volume":4523.92125419797},{"timestamp":1772877660,"high":68064.53790725,"low":67979.49266092,"open":67979.49266092,"close":68064.53790725,"volume":3167.201422459195},{"timestamp":1772877600,"high":68042.33451807,"low":68031.77216239,"open":68031.77216239,"close":68042.33451807,"volume":2587.9632856740336},{"timestamp":1772877540,"high":68059.07301972,"low":68059.07301972,"open":68059.07301972,"close":68059.07301972,"volume":1875.2084988275185},{"timestamp":1772877480,"high":68037.09187047,"low":67873.90357839,"open":68037.09187047,"close":67873.90357839,"volume":8415.444636029328},{"timestamp":1772877420,"high":67905.59063144,"low":67861.03401512,"open":67905.59063144,"close":67861.03401512,"volume":4725.235384977168},{"timestamp":1772877300,"high":67932.82379123,"low":67932.82379123,"open":67932.82379123,"close":67932.82379123,"volume":2563.3724176406076},{"timestamp":1772877240,"high":68041.35916709,"low":68041.35916709,"open":68041.35916709,"close":68041.35916709,"volume":3257.599822916568},{"timestamp":1772877120,"high":67947.53232062,"low":67947.53232062,"open":67947.53232062,"close":67947.53232062,"volume":1877.0913488765198},{"timestamp":1772877060,"high":68023.54574868,"low":67941.83816174,"open":67941.83816174,"close":68023.54574868,"volume":3879.691364587728},{"timestamp":1772877000,"high":68064.94048629,"low":67970.51018607,"open":67970.51018607,"close":67984.20157519,"volume":9096.236821426062},{"timestamp":1772876940,"high":67957.97552908,"low":67947.53232062,"open":67956.4155315,"close":67947.53232062,"volume":6160.525956622124},{"timestamp":1772876880,"high":68031.77216239,"low":67970.11882271,"open":67970.11882271,"close":68031.77216239,"volume":2581.4953182962554},{"timestamp":1772876760,"high":67874.44035347,"low":67874.44035347,"open":67874.44035347,"close":67874.44035347,"volume":318.5564683997478},{"timestamp":1772876700,"high":67986.67212925,"low":67986.67212925,"open":67986.67212925,"close":67986.67212925,"volume":3543.658433525357},{"timestamp":1772876640,"high":68031.77216239,"low":68000.56958202,"open":68000.56958202,"close":68031.77216239,"volume":1893.6351336711728},{"timestamp":1772876580,"high":67998.10662289,"low":67998.10662289,"open":67998.10662289,"close":67998.10662289,"volume":2214.777890492276},{"timestamp":1772876520,"high":68113.45229066,"low":68113.45229066,"open":68113.45229066,"close":68113.45229066,"volume":3710.9666435830586},{"timestamp":1772876400,"high":68017.78918752,"low":67967.4595925,"open":68016.84368643,"close":67967.4595925,"volume":5035.495578326982},{"timestamp":1772876280,"high":68080.28491995,"low":68039.94607943,"open":68039.94607943,"close":68080.28491995,"volume":7221.942453788164},{"timestamp":1772876220,"high":67970.0090481,"low":67970.0090481,"open":67970.0090481,"close":67970.0090481,"volume":3900.8416403761594},{"timestamp":1772876160,"high":68068.23435485,"low":67983.62698189,"open":67991.65100025,"close":68048.55693583,"volume":9068.028650236933},{"timestamp":1772875980,"high":67945.9803177,"low":67918.92354065,"open":67945.9803177,"close":67918.92354065,"volume":2543.050349968772},{"timestamp":1772875920,"high":67852.79219896,"low":67852.79219896,"open":67852.79219896,"close":67852.79219896,"volume":2736.487503241851},{"timestamp":1772875680,"high":67965.84630206,"low":67957.97552908,"open":67965.84630206,"close":67957.97552908,"volume":2051.9011973906963},{"timestamp":1772875620,"high":67998.10662289,"low":67992.82835622,"open":67992.82835622,"close":67998.10662289,"volume":1969.4000000383587},{"timestamp":1772875560,"high":67986.59863634,"low":67919.18080824,"open":67919.18080824,"close":67986.59863634,"volume":5010.22566020215},{"timestamp":1772875260,"high":68035.96001869,"low":68017.78918752,"open":68023.09165649,"close":68035.96001869,"volume":4919.388265573049},{"timestamp":1772875020,"high":67780.79247075,"low":67780.79247075,"open":67780.79247075,"close":67780.79247075,"volume":1710.8482046749536}]}