{"status":1,"message":"Success","analytics":[{"timestamp":1780769220,"high":60586.92965637,"low":60586.92965637,"open":60586.92965637,"close":60586.92965637,"volume":721.0947311227776},{"timestamp":1780769160,"high":60586.92965637,"low":60575.75665741,"open":60575.75665741,"close":60586.92965637,"volume":5357.368961381063},{"timestamp":1780769100,"high":60678.13689266,"low":60558.64468682,"open":60565.23136107,"close":60558.64468682,"volume":12602.332618097504},{"timestamp":1780769040,"high":60684.36224354,"low":60593.93335151,"open":60640.71046374,"close":60593.93335151,"volume":11771.671725622855},{"timestamp":1780768980,"high":60697.1401974,"low":60583.80788743,"open":60583.80788743,"close":60697.1401974,"volume":9135.44553460858},{"timestamp":1780768920,"high":60598.75093703,"low":60418.11892645,"open":60418.11892645,"close":60595.44919493,"volume":10763.543439452096},{"timestamp":1780768860,"high":60503.35189484,"low":60443.02851385,"open":60503.35189484,"close":60443.02851385,"volume":8684.922191099118},{"timestamp":1780768800,"high":60531.05218706,"low":60531.05218706,"open":60531.05218706,"close":60531.05218706,"volume":2453.595329565862},{"timestamp":1780768740,"high":60508.33348572,"low":60390.67118666,"open":60390.67118666,"close":60505.5948883,"volume":17323.257366379188},{"timestamp":1780768680,"high":60532.32442259,"low":60449.09550539,"open":60449.09550539,"close":60458.04078366,"volume":11770.935357129893},{"timestamp":1780768620,"high":60715.35561046,"low":60452.82359293,"open":60715.35561046,"close":60519.38049669,"volume":19780.401284968193},{"timestamp":1780768560,"high":60649.76196048,"low":60540.74567734,"open":60540.74567734,"close":60649.76196048,"volume":9783.001945342357},{"timestamp":1780768500,"high":60676.002451,"low":60530.3067165,"open":60593.65365251,"close":60573.24416459,"volume":16430.716023286554},{"timestamp":1780768440,"high":60673.22075047,"low":60627.67818769,"open":60673.22075047,"close":60651.73450986,"volume":8840.99658419297},{"timestamp":1780768380,"high":60696.08914531,"low":60582.66349513,"open":60644.6102329,"close":60618.23643227,"volume":10738.271826083235},{"timestamp":1780768320,"high":60579.92695892,"low":60572.9131438,"open":60572.9131438,"close":60579.92695892,"volume":5587.233215930748},{"timestamp":1780768260,"high":60754.94828873,"low":60578.16748406,"open":60697.25583634,"close":60640.28936193,"volume":21577.058642563232},{"timestamp":1780768200,"high":60704.97951532,"low":60549.20410158,"open":60549.20410158,"close":60704.97951532,"volume":10370.618351430938},{"timestamp":1780768140,"high":60673.62590417,"low":60673.62590417,"open":60673.62590417,"close":60673.62590417,"volume":4738.598048390496},{"timestamp":1780768080,"high":60705.14445452,"low":60641.65900586,"open":60682.05818507,"close":60705.14445452,"volume":9644.292575372825},{"timestamp":1780768020,"high":60780.56157975,"low":60691.43421277,"open":60728.52497407,"close":60696.93259881,"volume":10548.100674418112},{"timestamp":1780767960,"high":60734.70189099,"low":60677.24826104,"open":60677.24826104,"close":60734.70189099,"volume":12088.26015248604},{"timestamp":1780767900,"high":60683.53595936,"low":60602.80075664,"open":60683.53595936,"close":60626.77219981,"volume":9002.440614335912},{"timestamp":1780767840,"high":60748.37077171,"low":60576.54386499,"open":60748.37077171,"close":60576.54386499,"volume":12809.735660706356},{"timestamp":1780767780,"high":60669.65253628,"low":60651.11511583,"open":60669.65253628,"close":60653.55899364,"volume":6742.792336385908},{"timestamp":1780767720,"high":60647.20104866,"low":60627.66974896,"open":60631.83773192,"close":60627.66974896,"volume":9911.766957750715},{"timestamp":1780767660,"high":60732.53868413,"low":60633.7293164,"open":60633.7293164,"close":60732.53868413,"volume":3332.6159856662125},{"timestamp":1780767600,"high":60760.30379742,"low":60721.32173222,"open":60721.32173222,"close":60760.30379742,"volume":7577.554674058109},{"timestamp":1780767540,"high":60707.13213261,"low":60621.01949,"open":60621.01949,"close":60707.13213261,"volume":13812.003236542552},{"timestamp":1780767480,"high":60873.75030671,"low":60873.75030671,"open":60873.75030671,"close":60873.75030671,"volume":2551.4483693928723},{"timestamp":1780767420,"high":60811.81965112,"low":60745.45696165,"open":60811.81965112,"close":60745.45696165,"volume":5120.042436068066},{"timestamp":1780767360,"high":60867.22096252,"low":60734.1146982,"open":60808.58553217,"close":60734.1146982,"volume":7308.706129960921},{"timestamp":1780767300,"high":60885.96313793,"low":60728.64395772,"open":60728.64395772,"close":60810.07058618,"volume":11818.278167889892},{"timestamp":1780767240,"high":60854.94887863,"low":60854.94887863,"open":60854.94887863,"close":60854.94887863,"volume":2789.9821539176887},{"timestamp":1780767180,"high":60826.84613301,"low":60826.84613301,"open":60826.84613301,"close":60826.84613301,"volume":3700.8251476192104},{"timestamp":1780767120,"high":60746.46910687,"low":60664.4330344,"open":60664.6509965,"close":60746.46910687,"volume":14560.188194126567},{"timestamp":1780767060,"high":60736.95063015,"low":60736.95063015,"open":60736.95063015,"close":60736.95063015,"volume":3699.117774853099},{"timestamp":1780767000,"high":60696.07824927,"low":60642.76819104,"open":60696.07824927,"close":60696.07824927,"volume":7053.8001228814865},{"timestamp":1780766940,"high":60513.48326313,"low":60463.30308399,"open":60513.48326313,"close":60463.30308399,"volume":10839.453206049664},{"timestamp":1780766880,"high":60666.58415216,"low":60567.41928399,"open":60580.7512841,"close":60567.41928399,"volume":11853.396822156663},{"timestamp":1780766820,"high":60668.8018947,"low":60499.42616353,"open":60533.45326063,"close":60666.00314117,"volume":7498.004860689116},{"timestamp":1780766760,"high":60638.76703553,"low":60574.43418237,"open":60574.43418237,"close":60595.44919493,"volume":9366.5248228586},{"timestamp":1780766700,"high":60704.77405219,"low":60608.60181782,"open":60608.60181782,"close":60704.77405219,"volume":5750.711470907547},{"timestamp":1780766640,"high":60850.86932336,"low":60635.00563573,"open":60834.07695638,"close":60635.00563573,"volume":14709.447417427677},{"timestamp":1780766580,"high":60793.65071032,"low":60691.65692846,"open":60766.94443336,"close":60703.61365319,"volume":13999.561677382151},{"timestamp":1780766520,"high":60683.96595913,"low":60683.96595913,"open":60683.96595913,"close":60683.96595913,"volume":2589.6651873988085},{"timestamp":1780766400,"high":60709.6411966,"low":60709.6411966,"open":60709.6411966,"close":60709.6411966,"volume":1606.627836880178},{"timestamp":1780766340,"high":60803.81150382,"low":60714.17362012,"open":60803.81150382,"close":60799.34889348,"volume":9136.512082460775},{"timestamp":1780766280,"high":60871.05674711,"low":60773.64548974,"open":60871.05674711,"close":60799.62966017,"volume":11232.779675042508},{"timestamp":1780766220,"high":60848.46694147,"low":60714.29533822,"open":60839.25478402,"close":60835.97625012,"volume":30847.21306524288},{"timestamp":1780766160,"high":60756.95762577,"low":60666.28327015,"open":60666.28327015,"close":60714.29533822,"volume":14690.979750854947},{"timestamp":1780766100,"high":60661.67170953,"low":60570.64853205,"open":60661.67170953,"close":60570.64853205,"volume":9149.2952462387},{"timestamp":1780766040,"high":60773.51527604,"low":60632.94299832,"open":60773.51527604,"close":60717.71480599,"volume":13148.233771175004},{"timestamp":1780765980,"high":60791.49147958,"low":60664.21695738,"open":60664.21695738,"close":60791.49147958,"volume":5427.004633053137},{"timestamp":1780765920,"high":60711.94936715,"low":60500.62015559,"open":60500.62015559,"close":60643.78601668,"volume":12987.97608424348},{"timestamp":1780765860,"high":60675.5056795,"low":60531.11562041,"open":60675.5056795,"close":60531.11562041,"volume":15693.16794565299},{"timestamp":1780765800,"high":60756.43436219,"low":60651.5724703,"open":60756.43436219,"close":60687.47835081,"volume":12016.224940686361},{"timestamp":1780765740,"high":60801.29024913,"low":60715.91463106,"open":60801.29024913,"close":60715.91463106,"volume":11348.615940864063},{"timestamp":1780765680,"high":60735.91657457,"low":60720.35351023,"open":60720.35351023,"close":60735.91657457,"volume":10107.941564185503},{"timestamp":1780765620,"high":60740.62451545,"low":60588.18474049,"open":60740.62451545,"close":60733.49673485,"volume":11017.024287768048},{"timestamp":1780765560,"high":60817.45002723,"low":60689.2925388,"open":60768.89449698,"close":60689.2925388,"volume":9987.583697465025},{"timestamp":1780765500,"high":60799.50093025,"low":60665.16915672,"open":60799.50093025,"close":60754.24364392,"volume":8978.93086636434},{"timestamp":1780765440,"high":60830.66351084,"low":60740.13705168,"open":60740.13705168,"close":60799.50093025,"volume":11075.12880752185},{"timestamp":1780765380,"high":60810.90217334,"low":60763.24918473,"open":60810.90217334,"close":60763.24918473,"volume":4370.109263326314},{"timestamp":1780765320,"high":60820.09900956,"low":60735.20524484,"open":60786.28250834,"close":60735.20524484,"volume":10937.15459428584},{"timestamp":1780765260,"high":60829.21939158,"low":60754.76141935,"open":60829.21939158,"close":60757.98425888,"volume":8265.486974622636},{"timestamp":1780765200,"high":60754.76141935,"low":60721.4852748,"open":60721.4852748,"close":60754.76141935,"volume":4098.745073212971},{"timestamp":1780765140,"high":60819.30534006,"low":60720.51708368,"open":60745.59147292,"close":60819.30534006,"volume":9854.380467481249},{"timestamp":1780765080,"high":60761.37400724,"low":60725.42232048,"open":60761.37400724,"close":60725.42232048,"volume":10918.947465145638},{"timestamp":1780765020,"high":60807.88831128,"low":60642.14667996,"open":60685.00850285,"close":60642.14667996,"volume":11883.048847636222},{"timestamp":1780764960,"high":60807.88831128,"low":60737.85028115,"open":60776.7728035,"close":60807.88831128,"volume":7671.343220112359},{"timestamp":1780764900,"high":60857.25223134,"low":60777.40041522,"open":60777.40041522,"close":60807.88831128,"volume":10441.998151345244}]}