{"status":1,"message":"Success","analytics":[{"timestamp":1784671260,"high":66363.80002382,"low":66344.51733734,"open":66363.80002382,"close":66344.51733734,"volume":1985.7108016138534},{"timestamp":1784671200,"high":66453.30453175,"low":66351.97012713,"open":66351.97012713,"close":66453.30453175,"volume":7318.2269391832215},{"timestamp":1784671140,"high":66475.58980153,"low":66392.76424376,"open":66392.76424376,"close":66475.58980153,"volume":8520.215455605334},{"timestamp":1784671080,"high":66390.63673767,"low":66277.48889126,"open":66277.48889126,"close":66390.63673767,"volume":6611.006183079571},{"timestamp":1784671020,"high":66467.12584177,"low":66363.80002382,"open":66467.12584177,"close":66363.80002382,"volume":6920.146395548888},{"timestamp":1784670960,"high":66496.7102235,"low":66427.98708002,"open":66496.7102235,"close":66427.98708002,"volume":5289.650713483456},{"timestamp":1784670900,"high":66468.99338107,"low":66433.89046211,"open":66433.89046211,"close":66468.99338107,"volume":5846.1102738723},{"timestamp":1784670840,"high":66459.23192448,"low":66459.23192448,"open":66459.23192448,"close":66459.23192448,"volume":3131.334376077593},{"timestamp":1784670780,"high":66492.12990347,"low":66421.42206397,"open":66492.12990347,"close":66421.42206397,"volume":5649.634120963789},{"timestamp":1784670720,"high":66484.89170146,"low":66375.789241,"open":66484.89170146,"close":66411.34887884,"volume":9440.546945499362},{"timestamp":1784670660,"high":66400.73963236,"low":66400.73963236,"open":66400.73963236,"close":66400.73963236,"volume":2430.0240438373216},{"timestamp":1784670600,"high":66375.789241,"low":66307.43355644,"open":66307.43355644,"close":66375.789241,"volume":5965.3086496846645},{"timestamp":1784670540,"high":66275.33986306,"low":66275.33986306,"open":66275.33986306,"close":66275.33986306,"volume":2572.9869741482207},{"timestamp":1784670480,"high":66335.02656218,"low":66333.0547226,"open":66335.02656218,"close":66333.0547226,"volume":4183.748057924388},{"timestamp":1784670360,"high":66319.63880613,"low":66197.60977863,"open":66214.4529881,"close":66287.49426065,"volume":11261.488805398843},{"timestamp":1784670300,"high":66275.6935438,"low":66275.6935438,"open":66275.6935438,"close":66275.6935438,"volume":1095.7373668735163},{"timestamp":1784670240,"high":66196.06645542,"low":66196.06645542,"open":66196.06645542,"close":66196.06645542,"volume":2373.691648991678},{"timestamp":1784670180,"high":66291.38962045,"low":66245.86857422,"open":66291.38962045,"close":66245.86857422,"volume":4797.424585615644},{"timestamp":1784670000,"high":66287.05937481,"low":66287.05937481,"open":66287.05937481,"close":66287.05937481,"volume":1643.9654734368503},{"timestamp":1784669940,"high":66477.41351742,"low":66342.53754052,"open":66460.24094663,"close":66342.53754052,"volume":10527.030990729754},{"timestamp":1784669880,"high":66406.99302565,"low":66345.50742109,"open":66406.99302565,"close":66353.68500822,"volume":5521.456537311403},{"timestamp":1784669820,"high":66314.41626066,"low":66188.8444176,"open":66188.8444176,"close":66314.29014914,"volume":6408.400507258539},{"timestamp":1784669760,"high":66317.92094339,"low":66314.41626066,"open":66317.92094339,"close":66314.41626066,"volume":1851.443377288802},{"timestamp":1784669700,"high":66321.55406411,"low":66239.33393722,"open":66239.33393722,"close":66280.28269283,"volume":14583.419162832304},{"timestamp":1784669640,"high":66282.83552224,"low":66282.83552224,"open":66282.83552224,"close":66282.83552224,"volume":2217.2808201512235},{"timestamp":1784669580,"high":66377.67737303,"low":66246.19439267,"open":66246.19439267,"close":66311.23143297,"volume":12740.64899002267},{"timestamp":1784669460,"high":66281.27318048,"low":66281.27318048,"open":66281.27318048,"close":66281.27318048,"volume":3823.6400525501167},{"timestamp":1784669400,"high":66336.50552901,"low":66171.14795856,"open":66336.50552901,"close":66171.14795856,"volume":13056.908676272551},{"timestamp":1784669340,"high":66336.66844092,"low":66278.05239507,"open":66278.05239507,"close":66336.50552901,"volume":6912.7924040290745},{"timestamp":1784669280,"high":66345.50742109,"low":66219.17137288,"open":66219.17137288,"close":66345.50742109,"volume":7963.005197183427},{"timestamp":1784669220,"high":66328.80080418,"low":66282.40580143,"open":66282.40580143,"close":66326.75223873,"volume":6750.116745640502},{"timestamp":1784669160,"high":66342.70796165,"low":66342.70796165,"open":66342.70796165,"close":66342.70796165,"volume":3441.629479853775},{"timestamp":1784669100,"high":66420.05152326,"low":66343.7760739,"open":66420.05152326,"close":66343.7760739,"volume":7320.548779390737},{"timestamp":1784669040,"high":66510.66274907,"low":66510.66274907,"open":66510.66274907,"close":66510.66274907,"volume":2124.005377865628},{"timestamp":1784668920,"high":66436.64038811,"low":66364.30815409,"open":66364.30815409,"close":66436.64038811,"volume":7281.730688849271},{"timestamp":1784668860,"high":66315.36780373,"low":66283.98198835,"open":66315.36780373,"close":66283.98198835,"volume":3791.375502210958},{"timestamp":1784668680,"high":66424.36255707,"low":66331.00089325,"open":66424.36255707,"close":66331.00089325,"volume":7164.024780059406},{"timestamp":1784668560,"high":66410.65393533,"low":66345.77959966,"open":66345.77959966,"close":66410.65393533,"volume":48756.061214622605},{"timestamp":1784668500,"high":66467.330644,"low":66349.22098165,"open":66349.22098165,"close":66467.330644,"volume":6709.446096257811},{"timestamp":1784668440,"high":66349.22098165,"low":66348.85338228,"open":66348.85338228,"close":66349.22098165,"volume":4722.235557417912},{"timestamp":1784668380,"high":66527.62737334,"low":66373.73352553,"open":66527.62737334,"close":66373.8479726,"volume":4056.4207526419627},{"timestamp":1784668320,"high":66508.56982143,"low":66354.90668894,"open":66354.90668894,"close":66508.56982143,"volume":7330.953329180799},{"timestamp":1784668260,"high":66498.87185309,"low":66383.66837184,"open":66383.66837184,"close":66498.87185309,"volume":8543.668783517876},{"timestamp":1784668200,"high":66443.40218126,"low":66377.73994658,"open":66443.40218126,"close":66377.73994658,"volume":6064.234472762842},{"timestamp":1784668140,"high":66465.36617015,"low":66383.27806204,"open":66437.10065535,"close":66383.27806204,"volume":6848.255985191729},{"timestamp":1784668080,"high":66385.74061876,"low":66253.88994922,"open":66253.88994922,"close":66379.77835872,"volume":14545.87076625386},{"timestamp":1784668020,"high":66423.88085262,"low":66285.92879938,"open":66335.91109093,"close":66336.45005542,"volume":8816.118094372017},{"timestamp":1784667960,"high":66438.25851872,"low":66354.90668894,"open":66358.63712298,"close":66438.25851872,"volume":6580.551922448325},{"timestamp":1784667900,"high":66336.00700444,"low":66328.80080418,"open":66331.54440418,"close":66328.80080418,"volume":8091.716629896455},{"timestamp":1784667840,"high":66288.69014424,"low":66288.69014424,"open":66288.69014424,"close":66288.69014424,"volume":1629.7956111540323},{"timestamp":1784667780,"high":66387.51287537,"low":66341.85837963,"open":66387.51287537,"close":66341.85837963,"volume":6029.23434869431},{"timestamp":1784667720,"high":66368.06024569,"low":66305.32237436,"open":66363.82616034,"close":66305.32237436,"volume":9983.296577653997},{"timestamp":1784667660,"high":66433.2249105,"low":66419.31451351,"open":66433.2249105,"close":66426.88023602,"volume":5981.326360210827},{"timestamp":1784667600,"high":66545.24999289,"low":66545.24999289,"open":66545.24999289,"close":66545.24999289,"volume":3133.8866613326613},{"timestamp":1784667540,"high":66483.65061497,"low":66483.65061497,"open":66483.65061497,"close":66483.65061497,"volume":3170.4696711806646},{"timestamp":1784667420,"high":66417.28067287,"low":66333.60938498,"open":66333.60938498,"close":66417.28067287,"volume":5485.724535671813},{"timestamp":1784667360,"high":66547.4085403,"low":66380.77684246,"open":66449.88590744,"close":66380.77684246,"volume":15387.536890609068},{"timestamp":1784667300,"high":66508.85152274,"low":66386.36143429,"open":66508.85152274,"close":66386.36143429,"volume":5843.488499407076},{"timestamp":1784667240,"high":66428.60979054,"low":66376.54679464,"open":66376.54679464,"close":66428.60979054,"volume":4346.897649117823},{"timestamp":1784667180,"high":66411.15682733,"low":66288.87103924,"open":66411.15682733,"close":66288.87103924,"volume":6163.679895270635},{"timestamp":1784667060,"high":66582.3177878,"low":66487.33342924,"open":66487.33342924,"close":66525.22916198,"volume":7856.077275601384},{"timestamp":1784667000,"high":66562.97157336,"low":66462.67603135,"open":66462.67603135,"close":66562.97157336,"volume":8079.218795968927},{"timestamp":1784666940,"high":66516.71100243,"low":66490.08246759,"open":66490.08246759,"close":66516.71100243,"volume":3106.9843658190266},{"timestamp":1784666880,"high":66567.5184809,"low":66467.12908008,"open":66567.5184809,"close":66507.792436,"volume":11384.007539908478},{"timestamp":1784666820,"high":66488.37463773,"low":66392.27741008,"open":66488.37463773,"close":66467.12908008,"volume":12970.580663445551},{"timestamp":1784666760,"high":66538.59421907,"low":66458.26054385,"open":66507.10791116,"close":66461.51235769,"volume":7396.184042264307},{"timestamp":1784666700,"high":66467.12908008,"low":66368.13471421,"open":66467.12908008,"close":66368.13471421,"volume":5951.5303807944965},{"timestamp":1784666640,"high":66512.65564804,"low":66395.3066971,"open":66512.65564804,"close":66395.3066971,"volume":5364.272800138454},{"timestamp":1784666580,"high":66498.52859829,"low":66371.15185685,"open":66498.52859829,"close":66371.15185685,"volume":8644.676831062165},{"timestamp":1784666520,"high":66434.05547908,"low":66434.05547908,"open":66434.05547908,"close":66434.05547908,"volume":3401.562487704847},{"timestamp":1784666460,"high":66548.48187163,"low":66406.91221179,"open":66548.48187163,"close":66483.77168651,"volume":9497.50024809537},{"timestamp":1784666400,"high":66516.71100243,"low":66403.90965627,"open":66497.75468066,"close":66403.90965627,"volume":9301.085787727021}]}