{"status":1,"message":"Success","marketdetails":[{"baseVolume":"236821.9607953600","quoteVolume":"206418.837747586250000","pair":"XRP_USDT","last":"1.147288510000000000","lowsale":"1.060973840000000000","bid":"1.147288510000000000","ask":"1.139055970000000000","highsale":"1.151527880000000000","24hrhigh":"1.147288510000000000","t24hrhigh":"1.147288510000000000","24hrlow":"1.122392300000000000","t24hrlow":"1.122392300000000000","name":"USDT","vendor":"XRP","min_buy":"8.7286306643","min_sell":"8.7286306643","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.1456550728971,"marketusd":0.99940937022441,"updated_at":1784671205000,"market_type":"SPOT"},{"baseVolume":"76300.5235752900","quoteVolume":"65900.2479329013300000","pair":"XRP_USDC","last":"1.157818460000000000","lowsale":"1.066442100000000000","bid":"1.158526660000000000","ask":"1.130683960000000000","highsale":"1.158526660000000000","24hrhigh":"1.158526660000000000","t24hrhigh":"1.158526660000000000","24hrlow":"1.124984220000000000","t24hrlow":"1.124984220000000000","name":"USDC","vendor":"XRP","min_buy":"8.7286306643","min_sell":"8.7286306643","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.1456550728971,"marketusd":0.99990307881143,"updated_at":1784671207000,"market_type":"SPOT"},{"baseVolume":"281537.7056037400","quoteVolume":"466539133.668743600000","pair":"XRP_ETH","last":"0.000603460000000000","lowsale":"0.000577470000000000","bid":"0.000603460000000000","ask":"0.000589420000000000","highsale":"0.000635560000000000","24hrhigh":"0.000603460000000000","t24hrhigh":"0.000603460000000000","24hrlow":"0.000582390000000000","t24hrlow":"0.000582390000000000","name":"ETH","vendor":"XRP","min_buy":"8.7286306643","min_sell":"8.7286306643","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.1456550728971,"marketusd":1923.0520565348,"updated_at":1784671210000,"market_type":"SPOT"},{"baseVolume":"679053.9935210100","quoteVolume":"39920869695.5326200000","pair":"XRP_BTC","last":"0.000017010000000000","lowsale":"0.000016980000000000","bid":"0.000017010000000000","ask":"0.000016990000000000","highsale":"0.000018020000000000","24hrhigh":"0.000017020000000000","t24hrhigh":"0.000017020000000000","24hrlow":"0.000016980000000000","t24hrlow":"0.000016980000000000","name":"BTC","vendor":"XRP","min_buy":"8.7286306643","min_sell":"8.7286306643","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.1456550728971,"marketusd":66317.46945234,"updated_at":1784671207000,"market_type":"SPOT"},{"baseVolume":"146680.4995025000","quoteVolume":"73797053.5124923300000","pair":"XRP_BNB","last":"0.001987620000000000","lowsale":"0.001871300000000000","bid":"0.001987620000000000","ask":"0.001967060000000000","highsale":"0.001987620000000000","24hrhigh":"0.001987620000000000","t24hrhigh":"0.001987620000000000","24hrlow":"0.001950960000000000","t24hrlow":"0.001950960000000000","name":"BNB","vendor":"XRP","min_buy":"8.7286306643","min_sell":"8.7286306643","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.1456550728971,"marketusd":573.22421992129,"updated_at":1784671210000,"market_type":"SPOT"},{"baseVolume":"311098.1351168900","quoteVolume":"311256.857438772330000","pair":"USDT_USDC","last":"0.999490060000000000","lowsale":"0.996352340000000000","bid":"0.999629240000000000","ask":"0.999220700000000000","highsale":"1.002067040000000000","24hrhigh":"1.001450700000000000","t24hrhigh":"1.001450700000000000","24hrlow":"0.996547670000000000","t24hrlow":"0.996547670000000000","name":"USDC","vendor":"USDT","min_buy":"10.0059097883","min_sell":"10.0059097883","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99940937022441,"marketusd":0.99990307881143,"updated_at":1784671207000,"market_type":"SPOT"},{"baseVolume":"1091379.9531218700","quoteVolume":"625321549.250202100000","pair":"USDT_BNB","last":"0.001745310000000000","lowsale":"0.001698330000000000","bid":"0.001745590000000000","ask":"0.001745520000000000","highsale":"0.001797460000000000","24hrhigh":"0.001748500000000000","t24hrhigh":"0.001748500000000000","24hrlow":"0.001723640000000000","t24hrlow":"0.001723640000000000","name":"BNB","vendor":"USDT","min_buy":"10.0059097883","min_sell":"10.0059097883","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99940937022441,"marketusd":573.22421992129,"updated_at":1784671209000,"market_type":"SPOT"},{"baseVolume":"70355.0017462200","quoteVolume":"70325.2661139490500000","pair":"USDC_USDT","last":"1.000422830000000000","lowsale":"0.997982310000000000","bid":"1.002241250000000000","ask":"1.000469870000000000","highsale":"1.003447430000000000","24hrhigh":"1.002241250000000000","t24hrhigh":"1.002241250000000000","24hrlow":"0.998033790000000000","t24hrlow":"0.998033790000000000","name":"USDT","vendor":"USDC","min_buy":"10.0009693058","min_sell":"10.0009693058","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99990307881143,"marketusd":0.99940937022441,"updated_at":1784671205000,"market_type":"SPOT"},{"baseVolume":"78045.4269320100","quoteVolume":"151110259.704170530000","pair":"USDC_ETH","last":"0.000516480000000000","lowsale":"0.000513540000000000","bid":"0.000518390000000000","ask":"0.000516570000000000","highsale":"0.000577540000000000","24hrhigh":"0.000518520000000000","t24hrhigh":"0.000518520000000000","24hrlow":"0.000513540000000000","t24hrlow":"0.000513540000000000","name":"ETH","vendor":"USDC","min_buy":"10.0009693058","min_sell":"10.0009693058","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99990307881143,"marketusd":1923.0520565348,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"149897.5928033800","quoteVolume":"85841184.2742495200000","pair":"USDC_BNB","last":"0.001746220000000000","lowsale":"0.001699410000000000","bid":"0.001746220000000000","ask":"0.001736670000000000","highsale":"0.001786780000000000","24hrhigh":"0.001746220000000000","t24hrhigh":"0.001746220000000000","24hrlow":"0.001724200000000000","t24hrlow":"0.001724200000000000","name":"BNB","vendor":"USDC","min_buy":"10.0009693058","min_sell":"10.0009693058","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99990307881143,"marketusd":573.22421992129,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"73542.3363322000","quoteVolume":"73780.4102221005700000","pair":"TUSD_USDT","last":"0.996773210000000000","lowsale":"0.994828850000000000","bid":"0.996891820000000000","ask":"0.996773210000000000","highsale":"1.000909180000000000","24hrhigh":"0.999363210000000000","t24hrhigh":"0.999363210000000000","24hrlow":"0.995575590000000000","t24hrlow":"0.995575590000000000","name":"USDT","vendor":"TUSD","min_buy":"10.0336010825","min_sell":"10.0336010825","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99665114427092,"marketusd":0.99940937022441,"updated_at":1784671209000,"market_type":"SPOT"},{"baseVolume":"56516.3615554700","quoteVolume":"109423922.158163770000","pair":"TUSD_ETH","last":"0.000516490000000000","lowsale":"0.000512500000000000","bid":"0.000516490000000000","ask":"0.000515590000000000","highsale":"0.000576570000000000","24hrhigh":"0.000516490000000000","t24hrhigh":"0.000516490000000000","24hrlow":"0.000512500000000000","t24hrlow":"0.000512500000000000","name":"ETH","vendor":"TUSD","min_buy":"10.0336010825","min_sell":"10.0336010825","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99665114427092,"marketusd":1923.0520565348,"updated_at":1784671203000,"market_type":"SPOT"},{"baseVolume":"65502.3019048300","quoteVolume":"4363910853.08660900000","pair":"TUSD_BTC","last":"0.000015010000000000","lowsale":"0.000014980000000000","bid":"0.000015010000000000","ask":"0.000015010000000000","highsale":"0.000016020000000000","24hrhigh":"0.000015010000000000","t24hrhigh":"0.000015010000000000","24hrlow":"0.000014980000000000","t24hrlow":"0.000014980000000000","name":"BTC","vendor":"TUSD","min_buy":"10.0336010825","min_sell":"10.0336010825","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99665114427092,"marketusd":66317.46945234,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"118254.0636825000","quoteVolume":"67949609.0848234700000","pair":"TUSD_BNB","last":"0.001740320000000000","lowsale":"0.001697240000000000","bid":"0.001740320000000000","ask":"0.001726450000000000","highsale":"0.001784790000000000","24hrhigh":"0.001740320000000000","t24hrhigh":"0.001740320000000000","24hrlow":"0.001718450000000000","t24hrlow":"0.001718450000000000","name":"BNB","vendor":"TUSD","min_buy":"10.0336010825","min_sell":"10.0336010825","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99665114427092,"marketusd":573.22421992129,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"422993.7133948300","quoteVolume":"1282906.70762373340000","pair":"TRX_USDT","last":"0.329715100000000000","lowsale":"0.321748150000000000","bid":"0.329766610000000000","ask":"0.328779700000000000","highsale":"0.332123220000000000","24hrhigh":"0.329766610000000000","t24hrhigh":"0.329766610000000000","24hrlow":"0.326078390000000000","t24hrlow":"0.326078390000000000","name":"USDT","vendor":"TRX","min_buy":"30.3868881251","min_sell":"30.3868881251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.32908930848181,"marketusd":0.99940937022441,"updated_at":1784671205000,"market_type":"SPOT"},{"baseVolume":"255334.0908382400","quoteVolume":"774797.502584938200000","pair":"TRX_USDC","last":"0.329549450000000000","lowsale":"0.321633370000000000","bid":"0.329549450000000000","ask":"0.327659160000000000","highsale":"0.332613400000000000","24hrhigh":"0.329549450000000000","t24hrhigh":"0.329549450000000000","24hrlow":"0.325782960000000000","t24hrlow":"0.325782960000000000","name":"USDC","vendor":"TRX","min_buy":"30.3868881251","min_sell":"30.3868881251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.32908930848181,"marketusd":0.99990307881143,"updated_at":1784671207000,"market_type":"SPOT"},{"baseVolume":"1261773.3560020900","quoteVolume":"7409991519.86193400000","pair":"TRX_ETH","last":"0.000170280000000000","lowsale":"0.000167790000000000","bid":"0.000170300000000000","ask":"0.000169990000000000","highsale":"0.000191580000000000","24hrhigh":"0.000170540000000000","t24hrhigh":"0.000170540000000000","24hrlow":"0.000167790000000000","t24hrlow":"0.000167790000000000","name":"ETH","vendor":"TRX","min_buy":"30.3868881251","min_sell":"30.3868881251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.32908930848181,"marketusd":1923.0520565348,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"517426.4541516200","quoteVolume":"899402840.520806400000","pair":"TRX_BNB","last":"0.000575300000000000","lowsale":"0.000557200000000000","bid":"0.000575300000000000","ask":"0.000571430000000000","highsale":"0.000585030000000000","24hrhigh":"0.000575300000000000","t24hrhigh":"0.000575300000000000","24hrlow":"0.000563370000000000","t24hrlow":"0.000563370000000000","name":"BNB","vendor":"TRX","min_buy":"30.3868881251","min_sell":"30.3868881251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.32908930848181,"marketusd":573.22421992129,"updated_at":1784671209000,"market_type":"SPOT"},{"baseVolume":"1755362.1888045100","quoteVolume":"37534213.5297676850000","pair":"OMG_USDT","last":"0.046766990000000000","lowsale":"0.044453500000000000","bid":"0.047004820000000000","ask":"0.046858310000000000","highsale":"0.063783750000000000","24hrhigh":"0.048085050000000000","t24hrhigh":"0.048085050000000000","24hrlow":"0.046766990000000000","t24hrlow":"0.046766990000000000","name":"USDT","vendor":"OMG","min_buy":"205.0309548251","min_sell":"205.0309548251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.048773123104898,"marketusd":0.99940937022441,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"4429329.5394560400","quoteVolume":"94381702.8494386100000","pair":"OMG_USDC","last":"0.046929960000000000","lowsale":"0.044302460000000000","bid":"0.046929960000000000","ask":"0.046802950000000000","highsale":"0.063844310000000000","24hrhigh":"0.048205690000000000","t24hrhigh":"0.048205690000000000","24hrlow":"0.046524720000000000","t24hrlow":"0.046524720000000000","name":"USDC","vendor":"OMG","min_buy":"205.0309548251","min_sell":"205.0309548251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.048773123104898,"marketusd":0.99990307881143,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"1353914.8820473900","quoteVolume":"55647960626.6909260000","pair":"OMG_ETH","last":"0.000024330000000000","lowsale":"0.000023700000000000","bid":"0.000024820000000000","ask":"0.000024350000000000","highsale":"0.000035320000000000","24hrhigh":"0.000024840000000000","t24hrhigh":"0.000024840000000000","24hrlow":"0.000024160000000000","t24hrlow":"0.000024160000000000","name":"ETH","vendor":"OMG","min_buy":"205.0309548251","min_sell":"205.0309548251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.048773123104898,"marketusd":1923.0520565348,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"1763469.0323445500","quoteVolume":"2449262544922.98600000","pair":"OMG_BTC","last":"0.000000720000000000","lowsale":"0.000000690000000000","bid":"0.000000720000000000","ask":"0.000000720000000000","highsale":"0.000000970000000000","24hrhigh":"0.000000730000000000","t24hrhigh":"0.000000730000000000","24hrlow":"0.000000710000000000","t24hrlow":"0.000000710000000000","name":"BTC","vendor":"OMG","min_buy":"205.0309548251","min_sell":"205.0309548251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.048773123104898,"marketusd":66317.46945234,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"1113241.1907570700","quoteVolume":"13584395250.2388040000","pair":"OMG_BNB","last":"0.000081950000000000","lowsale":"0.000077700000000000","bid":"0.000083150000000000","ask":"0.000081950000000000","highsale":"0.000113460000000000","24hrhigh":"0.000083340000000000","t24hrhigh":"0.000083340000000000","24hrlow":"0.000081120000000000","t24hrlow":"0.000081120000000000","name":"BNB","vendor":"OMG","min_buy":"205.0309548251","min_sell":"205.0309548251","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.048773123104898,"marketusd":573.22421992129,"updated_at":1784671210000,"market_type":"SPOT"},{"baseVolume":"9696.1385533100","quoteVolume":"202.323579221481450000","pair":"LTC_USDT","last":"47.923917670000000000","lowsale":"43.206941400000000000","bid":"47.991184650000000000","ask":"47.923917670000000000","highsale":"48.044178400000000000","24hrhigh":"48.044178400000000000","t24hrhigh":"48.044178400000000000","24hrlow":"47.230597380000000000","t24hrlow":"47.230597380000000000","name":"USDT","vendor":"LTC","min_buy":"0.2130649007","min_sell":"0.2130649007","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":46.934056088325,"marketusd":0.99940937022441,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"1352.5094495800","quoteVolume":"28.5264935521738700000","pair":"LTC_USDC","last":"47.412397430000000000","lowsale":"43.170761060000000000","bid":"47.412397430000000000","ask":"47.325883010000000000","highsale":"47.703432170000000000","24hrhigh":"47.703432170000000000","t24hrhigh":"47.703432170000000000","24hrlow":"47.216166210000000000","t24hrlow":"47.216166210000000000","name":"USDC","vendor":"LTC","min_buy":"0.2130649007","min_sell":"0.2130649007","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":46.934056088325,"marketusd":0.99990307881143,"updated_at":1784671207000,"market_type":"SPOT"},{"baseVolume":"6881.2483557000","quoteVolume":"278883.563959541600000","pair":"LTC_ETH","last":"0.024674270000000000","lowsale":"0.023609150000000000","bid":"0.024675770000000000","ask":"0.024674270000000000","highsale":"0.025275080000000000","24hrhigh":"0.024675770000000000","t24hrhigh":"0.024675770000000000","24hrlow":"0.024071850000000000","t24hrlow":"0.024071850000000000","name":"ETH","vendor":"LTC","min_buy":"0.2130649007","min_sell":"0.2130649007","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":46.934056088325,"marketusd":1923.0520565348,"updated_at":1784671203000,"market_type":"SPOT"},{"baseVolume":"12964.8544344100","quoteVolume":"18125818.8298265000000","pair":"LTC_BTC","last":"0.000715270000000000","lowsale":"0.000687370000000000","bid":"0.000715760000000000","ask":"0.000715340000000000","highsale":"0.000733490000000000","24hrhigh":"0.000719730000000000","t24hrhigh":"0.000719730000000000","24hrlow":"0.000712270000000000","t24hrlow":"0.000712270000000000","name":"BTC","vendor":"LTC","min_buy":"0.2130649007","min_sell":"0.2130649007","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":46.934056088325,"marketusd":66317.46945234,"updated_at":1784671210000,"market_type":"SPOT"},{"baseVolume":"9048.3123876500","quoteVolume":"108808.027894322280000","pair":"LTC_BNB","last":"0.083158500000000000","lowsale":"0.075680080000000000","bid":"0.083200540000000000","ask":"0.083158500000000000","highsale":"0.083563010000000000","24hrhigh":"0.083563010000000000","t24hrhigh":"0.083563010000000000","24hrlow":"0.081855740000000000","t24hrlow":"0.081855740000000000","name":"BNB","vendor":"LTC","min_buy":"0.2130649007","min_sell":"0.2130649007","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":46.934056088325,"marketusd":573.22421992129,"updated_at":1784671209000,"market_type":"SPOT"},{"baseVolume":"4946.7359630300","quoteVolume":"2.57124104197905460000","pair":"ETH_USDT","last":"1923.87095658000000000","lowsale":"1710.62505319000000000","bid":"1924.19318652000000000","ask":"1921.13176334000000000","highsale":"1949.34127179000000000","24hrhigh":"1949.34127179000000000","t24hrhigh":"1949.34127179000000000","24hrlow":"1891.78752094000000000","t24hrlow":"1891.78752094000000000","name":"USDT","vendor":"ETH","min_buy":"0.0052000672","min_sell":"0.0052000672","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1923.0520565348,"marketusd":0.99940937022441,"updated_at":1784671205000,"market_type":"SPOT"},{"baseVolume":"174.6881458400","quoteVolume":"0.09064835751289171000","pair":"ETH_USDC","last":"1927.09664723000000000","lowsale":"1729.15970909000000000","bid":"1942.82195354000000000","ask":"1927.68592045000000000","highsale":"1945.14948780000000000","24hrhigh":"1945.14948780000000000","t24hrhigh":"1945.14948780000000000","24hrlow":"1924.59221613000000000","t24hrlow":"1924.59221613000000000","name":"USDC","vendor":"ETH","min_buy":"0.0052000672","min_sell":"0.0052000672","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1923.0520565348,"marketusd":0.99990307881143,"updated_at":1784671206000,"market_type":"SPOT"},{"baseVolume":"1557.3273585000","quoteVolume":"464.345273440399070000","pair":"ETH_BNB","last":"3.353813310000000000","lowsale":"3.036625060000000000","bid":"3.357781110000000000","ask":"3.353813310000000000","highsale":"3.373396600000000000","24hrhigh":"3.373396600000000000","t24hrhigh":"3.373396600000000000","24hrlow":"3.317596690000000000","t24hrlow":"3.317596690000000000","name":"BNB","vendor":"ETH","min_buy":"0.0052000672","min_sell":"0.0052000672","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1923.0520565348,"marketusd":573.22421992129,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"20753.1332306000","quoteVolume":"2932.63800464890760000","pair":"ETC_USDT","last":"7.076609250000000000","lowsale":"6.784030940000000000","bid":"7.076609250000000000","ask":"6.859165000000000000","highsale":"7.135695020000000000","24hrhigh":"7.087578460000000000","t24hrhigh":"7.087578460000000000","24hrlow":"6.798797440000000000","t24hrlow":"6.798797440000000000","name":"USDT","vendor":"ETC","min_buy":"1.4283548413","min_sell":"1.4283548413","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":7.001061438786,"marketusd":0.99940937022441,"updated_at":1784671204000,"market_type":"SPOT"},{"baseVolume":"82599.6929191500","quoteVolume":"11780.5114547102280000","pair":"ETC_USDC","last":"7.011554060000000000","lowsale":"6.779203930000000000","bid":"7.011554060000000000","ask":"7.010050320000000000","highsale":"7.190407730000000000","24hrhigh":"7.092060620000000000","t24hrhigh":"7.092060620000000000","24hrlow":"6.963889430000000000","t24hrlow":"6.963889430000000000","name":"USDC","vendor":"ETC","min_buy":"1.4283548413","min_sell":"1.4283548413","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":7.001061438786,"marketusd":0.99990307881143,"updated_at":1784671206000,"market_type":"SPOT"},{"baseVolume":"12237.2777255700","quoteVolume":"3346078.34561139670000","pair":"ETC_ETH","last":"0.003657200000000000","lowsale":"0.003605100000000000","bid":"0.003657200000000000","ask":"0.003651770000000000","highsale":"0.004013310000000000","24hrhigh":"0.003657200000000000","t24hrhigh":"0.003657200000000000","24hrlow":"0.003613720000000000","t24hrlow":"0.003613720000000000","name":"ETH","vendor":"ETC","min_buy":"1.4283548413","min_sell":"1.4283548413","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":7.001061438786,"marketusd":1923.0520565348,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"79219.9127794200","quoteVolume":"753829220.472166800000","pair":"ETC_BTC","last":"0.000105090000000000","lowsale":"0.000104880000000000","bid":"0.000105090000000000","ask":"0.000105090000000000","highsale":"0.000112120000000000","24hrhigh":"0.000107120000000000","t24hrhigh":"0.000107120000000000","24hrlow":"0.000104880000000000","t24hrlow":"0.000104880000000000","name":"BTC","vendor":"ETC","min_buy":"1.4283548413","min_sell":"1.4283548413","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":7.001061438786,"marketusd":66317.46945234,"updated_at":1784671202000,"market_type":"SPOT"},{"baseVolume":"165.3606921400","quoteVolume":"0.00248754005242679400","pair":"BTC_USDT","last":"66475.5898015300000000","lowsale":"61448.1277116700000000","bid":"66475.5898015300000000","ask":"66447.1362437300000000","highsale":"67040.3598979400000000","24hrhigh":"67040.3598979400000000","t24hrhigh":"67040.3598979400000000","24hrlow":"65027.3453613300000000","t24hrlow":"65027.3453613300000000","name":"USDT","vendor":"BTC","min_buy":"0.0001507898","min_sell":"0.0001507898","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66317.46945234,"marketusd":0.99940937022441,"updated_at":1784671204000,"market_type":"SPOT"},{"baseVolume":"77.4208386000","quoteVolume":"0.00116865896596957990","pair":"BTC_USDC","last":"66247.5887786200000000","lowsale":"61410.3341527200000000","bid":"66339.5423993900000000","ask":"66247.5887786200000000","highsale":"67050.8959802800000000","24hrhigh":"67050.8959802800000000","t24hrhigh":"67050.8959802800000000","24hrlow":"65018.7721012500000000","t24hrlow":"65018.7721012500000000","name":"USDC","vendor":"BTC","min_buy":"0.0001507898","min_sell":"0.0001507898","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66317.46945234,"marketusd":0.99990307881143,"updated_at":1784671206000,"market_type":"SPOT"},{"baseVolume":"54.7700532100","quoteVolume":"1.58804442850039450000","pair":"BTC_ETH","last":"34.488993020000000000","lowsale":"33.483070440000000000","bid":"34.489195570000000000","ask":"34.449124240000000000","highsale":"36.300317620000000000","24hrhigh":"34.684305550000000000","t24hrhigh":"34.684305550000000000","24hrlow":"33.941755660000000000","t24hrlow":"33.941755660000000000","name":"ETH","vendor":"BTC","min_buy":"0.0001507898","min_sell":"0.0001507898","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66317.46945234,"marketusd":1923.0520565348,"updated_at":1784671210000,"market_type":"SPOT"},{"baseVolume":"30.5426649900","quoteVolume":"0.26417158538960080000","pair":"BTC_BNB","last":"115.616768340000000000","lowsale":"108.591819010000000000","bid":"115.698758650000000000","ask":"115.616768340000000000","highsale":"116.431010360000000000","24hrhigh":"116.431010360000000000","t24hrhigh":"116.431010360000000000","24hrlow":"114.003105560000000000","t24hrlow":"114.003105560000000000","name":"BNB","vendor":"BTC","min_buy":"0.0001507898","min_sell":"0.0001507898","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66317.46945234,"marketusd":573.22421992129,"updated_at":1784671209000,"market_type":"SPOT"},{"baseVolume":"5127.9692508700","quoteVolume":"376.292796095390000000","pair":"BSV_USDT","last":"13.627604100000000000","lowsale":"12.002627870000000000","bid":"13.638885690000000000","ask":"13.627604100000000000","highsale":"14.412331200000000000","24hrhigh":"13.685553440000000000","t24hrhigh":"13.685553440000000000","24hrlow":"12.560497570000000000","t24hrlow":"12.560497570000000000","name":"USDT","vendor":"BSV","min_buy":"0.7272683557","min_sell":"0.7272683557","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.750082650848,"marketusd":0.99940937022441,"updated_at":1784671204000,"market_type":"SPOT"},{"baseVolume":"45039.0809984100","quoteVolume":"3294.99404906811400000","pair":"BSV_USDC","last":"13.668941530000000000","lowsale":"12.891800730000000000","bid":"13.716918670000000000","ask":"13.671626470000000000","highsale":"14.718760010000000000","24hrhigh":"13.759996820000000000","t24hrhigh":"13.759996820000000000","24hrlow":"13.488790490000000000","t24hrlow":"13.488790490000000000","name":"USDC","vendor":"BSV","min_buy":"0.7272683557","min_sell":"0.7272683557","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.750082650848,"marketusd":0.99990307881143,"updated_at":1784671206000,"market_type":"SPOT"},{"baseVolume":"4367.6087257900","quoteVolume":"618788.709748212000000","pair":"BSV_ETH","last":"0.007058320000000000","lowsale":"0.006930330000000000","bid":"0.007058320000000000","ask":"0.007044010000000000","highsale":"0.008078580000000000","24hrhigh":"0.007058490000000000","t24hrhigh":"0.007058490000000000","24hrlow":"0.007011560000000000","t24hrlow":"0.007011560000000000","name":"ETH","vendor":"BSV","min_buy":"0.7272683557","min_sell":"0.7272683557","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.750082650848,"marketusd":1923.0520565348,"updated_at":1784671203000,"market_type":"SPOT"},{"baseVolume":"39713.9028229700","quoteVolume":"192626972.027792570000","pair":"BSV_BTC","last":"0.000206170000000000","lowsale":"0.000201810000000000","bid":"0.000206190000000000","ask":"0.000206170000000000","highsale":"0.000236820000000000","24hrhigh":"0.000207180000000000","t24hrhigh":"0.000207180000000000","24hrlow":"0.000204200000000000","t24hrlow":"0.000204200000000000","name":"BTC","vendor":"BSV","min_buy":"0.7272683557","min_sell":"0.7272683557","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.750082650848,"marketusd":66317.46945234,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"125111.6999431800","quoteVolume":"5223879.28594369350000","pair":"BSV_BNB","last":"0.023949960000000000","lowsale":"0.022555940000000000","bid":"0.023984500000000000","ask":"0.023949960000000000","highsale":"0.026145970000000000","24hrhigh":"0.024026790000000000","t24hrhigh":"0.024026790000000000","24hrlow":"0.023501470000000000","t24hrlow":"0.023501470000000000","name":"BNB","vendor":"BSV","min_buy":"0.7272683557","min_sell":"0.7272683557","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.750082650848,"marketusd":573.22421992129,"updated_at":1784671212000,"market_type":"SPOT"},{"baseVolume":"115.3647872300","quoteVolume":"0.19977212730914340000","pair":"BNB_USDT","last":"577.481897920000000000","lowsale":"559.232951480000000000","bid":"578.351748750000000000","ask":"577.481897920000000000","highsale":"585.285987170000000000","24hrhigh":"580.025493010000000000","t24hrhigh":"580.025493010000000000","24hrlow":"573.587759340000000000","t24hrlow":"573.587759340000000000","name":"USDT","vendor":"BNB","min_buy":"0.0174451805","min_sell":"0.0174451805","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":573.22421992129,"marketusd":0.99940937022441,"updated_at":1784671204000,"market_type":"SPOT"},{"baseVolume":"137.9624771000","quoteVolume":"0.24088402053320530000","pair":"BNB_USDC","last":"572.734035220000000000","lowsale":"559.968544790000000000","bid":"578.235807380000000000","ask":"572.734035220000000000","highsale":"590.319382880000000000","24hrhigh":"579.529501360000000000","t24hrhigh":"579.529501360000000000","24hrlow":"572.625320170000000000","t24hrlow":"572.625320170000000000","name":"USDC","vendor":"BNB","min_buy":"0.0174451805","min_sell":"0.0174451805","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":573.22421992129,"marketusd":0.99990307881143,"updated_at":1784671206000,"market_type":"SPOT"},{"baseVolume":"115.8114200300","quoteVolume":"387.479347864963500000","pair":"BNB_ETH","last":"0.298884110000000000","lowsale":"0.297527620000000000","bid":"0.298884110000000000","ask":"0.298617870000000000","highsale":"0.326924870000000000","24hrhigh":"0.299485040000000000","t24hrhigh":"0.299485040000000000","24hrlow":"0.297527620000000000","t24hrlow":"0.297527620000000000","name":"ETH","vendor":"BNB","min_buy":"0.0174451805","min_sell":"0.0174451805","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":573.22421992129,"marketusd":1923.0520565348,"updated_at":1784671202000,"market_type":"SPOT"},{"baseVolume":"136.8212206400","quoteVolume":"15756.1878518825630000","pair":"BNB_BTC","last":"0.008683650000000000","lowsale":"0.008683650000000000","bid":"0.008706480000000000","ask":"0.008683650000000000","highsale":"0.009163190000000000","24hrhigh":"0.008737100000000000","t24hrhigh":"0.008737100000000000","24hrlow":"0.008683650000000000","t24hrlow":"0.008683650000000000","name":"BTC","vendor":"BNB","min_buy":"0.0174451805","min_sell":"0.0174451805","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":573.22421992129,"marketusd":66317.46945234,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"880.5724391900","quoteVolume":"2.12954929564521200000","pair":"BCH_USDT","last":"413.501786970000000000","lowsale":"411.566825660000000000","bid":"413.501786970000000000","ask":"413.103536210000000000","highsale":"414.092010610000000000","24hrhigh":"413.756126800000000000","t24hrhigh":"413.756126800000000000","24hrlow":"411.720531890000000000","t24hrlow":"411.720531890000000000","name":"USDT","vendor":"BCH","min_buy":"0.0242458299","min_sell":"0.0242458299","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":412.44205874625,"marketusd":0.99940937022441,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"245.7312083900","quoteVolume":"0.59523510239102100000","pair":"BCH_USDC","last":"412.830505800000000000","lowsale":"411.344099290000000000","bid":"412.830505800000000000","ask":"411.983152570000000000","highsale":"413.587396740000000000","24hrhigh":"413.274173290000000000","t24hrhigh":"413.274173290000000000","24hrlow":"411.534752510000000000","t24hrlow":"411.534752510000000000","name":"USDC","vendor":"BCH","min_buy":"0.0242458299","min_sell":"0.0242458299","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":412.44205874625,"marketusd":0.99990307881143,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"605.2189100900","quoteVolume":"2834.00644388538200000","pair":"BCH_ETH","last":"0.213555940000000000","lowsale":"0.211747780000000000","bid":"0.213555940000000000","ask":"0.212228430000000000","highsale":"0.238445910000000000","24hrhigh":"0.214119550000000000","t24hrhigh":"0.214119550000000000","24hrlow":"0.211747780000000000","t24hrlow":"0.211747780000000000","name":"ETH","vendor":"BCH","min_buy":"0.0242458299","min_sell":"0.0242458299","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":412.44205874625,"marketusd":1923.0520565348,"updated_at":1784671211000,"market_type":"SPOT"},{"baseVolume":"1134.6298822100","quoteVolume":"182811.393462723320000","pair":"BCH_BTC","last":"0.006206560000000000","lowsale":"0.006155270000000000","bid":"0.006208680000000000","ask":"0.006164720000000000","highsale":"0.006714530000000000","24hrhigh":"0.006253590000000000","t24hrhigh":"0.006253590000000000","24hrlow":"0.006155270000000000","t24hrlow":"0.006155270000000000","name":"BTC","vendor":"BCH","min_buy":"0.0242458299","min_sell":"0.0242458299","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":412.44205874625,"marketusd":66317.46945234,"updated_at":1784671208000,"market_type":"SPOT"},{"baseVolume":"6481.9207125000","quoteVolume":"9008.04433271108800000","pair":"BCH_BNB","last":"0.719570250000000000","lowsale":"0.698392070000000000","bid":"0.719570800000000000","ask":"0.719329370000000000","highsale":"0.742687150000000000","24hrhigh":"0.725444710000000000","t24hrhigh":"0.725444710000000000","24hrlow":"0.710919100000000000","t24hrlow":"0.710919100000000000","name":"BNB","vendor":"BCH","min_buy":"0.0242458299","min_sell":"0.0242458299","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":412.44205874625,"marketusd":573.22421992129,"updated_at":1784671209000,"market_type":"SPOT"}]}