{"status":1,"message":"Success","marketdetails":[{"baseVolume":"42245.9035746300","quoteVolume":"29072.3459366225140000","pair":"XRP_USDT","last":"1.453130190000000000","lowsale":"1.295746820000000000","bid":"1.454713540000000000","ask":"1.453130190000000000","highsale":"1.491133190000000000","24hrhigh":"1.459323160000000000","t24hrhigh":"1.459323160000000000","24hrlow":"1.450556060000000000","t24hrlow":"1.450556060000000000","name":"USDT","vendor":"XRP","min_buy":"6.8929403675","min_sell":"6.8929403675","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.4507596855432,"marketusd":1.0002373277933,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"49824.2942366600","quoteVolume":"34192.8776394744850000","pair":"XRP_USDC","last":"1.457154170000000000","lowsale":"1.295940950000000000","bid":"1.457154170000000000","ask":"1.456515450000000000","highsale":"1.491299700000000000","24hrhigh":"1.459236790000000000","t24hrhigh":"1.459236790000000000","24hrlow":"1.452108900000000000","t24hrlow":"1.452108900000000000","name":"USDC","vendor":"XRP","min_buy":"6.8929403675","min_sell":"6.8929403675","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.4507596855432,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"43873.0728974200","quoteVolume":"72103921.1422420300000","pair":"XRP_ETH","last":"0.000608470000000000","lowsale":"0.000577570000000000","bid":"0.000608470000000000","ask":"0.000607530000000000","highsale":"0.000628620000000000","24hrhigh":"0.000610540000000000","t24hrhigh":"0.000610540000000000","24hrlow":"0.000607430000000000","t24hrlow":"0.000607430000000000","name":"ETH","vendor":"XRP","min_buy":"6.8929403675","min_sell":"6.8929403675","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.4507596855432,"marketusd":2404.3610645203,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"47172.3405941100","quoteVolume":"2485370948.05637500000","pair":"XRP_BTC","last":"0.000018980000000000","lowsale":"0.000017980000000000","bid":"0.000018980000000000","ask":"0.000018980000000000","highsale":"0.000019020000000000","24hrhigh":"0.000019020000000000","t24hrhigh":"0.000019020000000000","24hrlow":"0.000018980000000000","t24hrlow":"0.000018980000000000","name":"BTC","vendor":"XRP","min_buy":"6.8929403675","min_sell":"6.8929403675","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.4507596855432,"marketusd":78250.824849455,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"41555.5597683800","quoteVolume":"18354037.4665453500000","pair":"XRP_BNB","last":"0.002264110000000000","lowsale":"0.002179150000000000","bid":"0.002265200000000000","ask":"0.002264110000000000","highsale":"0.002322710000000000","24hrhigh":"0.002272090000000000","t24hrhigh":"0.002272090000000000","24hrlow":"0.002256930000000000","t24hrlow":"0.002256930000000000","name":"BNB","vendor":"XRP","min_buy":"6.8929403675","min_sell":"6.8929403675","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.4507596855432,"marketusd":643.36057363946,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"75909.0664203600","quoteVolume":"75796.7939352792500000","pair":"USDT_USDC","last":"1.001481230000000000","lowsale":"0.997518480000000000","bid":"1.001481230000000000","ask":"0.999956540000000000","highsale":"1.003189030000000000","24hrhigh":"1.001713020000000000","t24hrhigh":"1.001713020000000000","24hrlow":"0.998623200000000000","t24hrlow":"0.998623200000000000","name":"USDC","vendor":"USDT","min_buy":"9.9976272852","min_sell":"9.9976272852","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":1.0002373277933,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"72508.0991853200","quoteVolume":"46465253.7586640000000","pair":"USDT_BNB","last":"0.001560480000000000","lowsale":"0.001548900000000000","bid":"0.001560480000000000","ask":"0.001558270000000000","highsale":"0.001698470000000000","24hrhigh":"0.001560510000000000","t24hrhigh":"0.001560510000000000","24hrlow":"0.001554610000000000","t24hrlow":"0.001554610000000000","name":"BNB","vendor":"USDT","min_buy":"9.9976272852","min_sell":"9.9976272852","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":1.0002373277933,"marketusd":643.36057363946,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"59857.9670511700","quoteVolume":"59889.5324281315800000","pair":"USDC_USDT","last":"0.999472940000000000","lowsale":"0.997025550000000000","bid":"0.999825510000000000","ask":"0.999472940000000000","highsale":"1.002127590000000000","24hrhigh":"1.002064610000000000","t24hrhigh":"1.002064610000000000","24hrlow":"0.997182390000000000","t24hrlow":"0.997182390000000000","name":"USDT","vendor":"USDC","min_buy":"10.0022006737","min_sell":"10.0022006737","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.9997799810472698,"marketusd":1.0002373277933,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"64862.2924958100","quoteVolume":"155035715.983005460000","pair":"USDC_ETH","last":"0.000418370000000000","lowsale":"0.000407740000000000","bid":"0.000418370000000000","ask":"0.000417690000000000","highsale":"0.000483430000000000","24hrhigh":"0.000419420000000000","t24hrhigh":"0.000419420000000000","24hrlow":"0.000417340000000000","t24hrlow":"0.000417340000000000","name":"ETH","vendor":"USDC","min_buy":"10.0022006737","min_sell":"10.0022006737","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.9997799810472698,"marketusd":2404.3610645203,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"72946.0341616900","quoteVolume":"46894046.5826813650000","pair":"USDC_BNB","last":"0.001555550000000000","lowsale":"0.001548710000000000","bid":"0.001555550000000000","ask":"0.001554500000000000","highsale":"0.001697560000000000","24hrhigh":"0.001559360000000000","t24hrhigh":"0.001559360000000000","24hrlow":"0.001552660000000000","t24hrlow":"0.001552660000000000","name":"BNB","vendor":"USDC","min_buy":"10.0022006737","min_sell":"10.0022006737","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.9997799810472698,"marketusd":643.36057363946,"updated_at":1776862810000,"market_type":"SPOT"},{"baseVolume":"75694.0988051200","quoteVolume":"75747.0512962696800000","pair":"TUSD_USDT","last":"0.999300930000000000","lowsale":"0.996752660000000000","bid":"0.999300930000000000","ask":"0.998522970000000000","highsale":"1.001681120000000000","24hrhigh":"1.000391430000000000","t24hrhigh":"1.000391430000000000","24hrlow":"0.996915880000000000","t24hrlow":"0.996915880000000000","name":"USDT","vendor":"TUSD","min_buy":"10.0156647403","min_sell":"10.0156647403","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99843597597623,"marketusd":1.0002373277933,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"59386.6400991700","quoteVolume":"142195766.926467780000","pair":"TUSD_ETH","last":"0.000417640000000000","lowsale":"0.000408700000000000","bid":"0.000418360000000000","ask":"0.000417640000000000","highsale":"0.000482640000000000","24hrhigh":"0.000418390000000000","t24hrhigh":"0.000418390000000000","24hrlow":"0.000416630000000000","t24hrlow":"0.000416630000000000","name":"ETH","vendor":"TUSD","min_buy":"10.0156647403","min_sell":"10.0156647403","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99843597597623,"marketusd":2404.3610645203,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"91110.7713082400","quoteVolume":"7013916190.01077700000","pair":"TUSD_BTC","last":"0.000012990000000000","lowsale":"0.000012990000000000","bid":"0.000012990000000000","ask":"0.000012990000000000","highsale":"0.000015010000000000","24hrhigh":"0.000013010000000000","t24hrhigh":"0.000013010000000000","24hrlow":"0.000012990000000000","t24hrlow":"0.000012990000000000","name":"BTC","vendor":"TUSD","min_buy":"10.0156647403","min_sell":"10.0156647403","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99843597597623,"marketusd":78250.824849455,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"62762.1890162300","quoteVolume":"40452847.9179562850000","pair":"TUSD_BNB","last":"0.001551490000000000","lowsale":"0.001547610000000000","bid":"0.001552860000000000","ask":"0.001551490000000000","highsale":"0.001697530000000000","24hrhigh":"0.001557530000000000","t24hrhigh":"0.001557530000000000","24hrlow":"0.001550790000000000","t24hrlow":"0.001550790000000000","name":"BNB","vendor":"TUSD","min_buy":"10.0156647403","min_sell":"10.0156647403","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99843597597623,"marketusd":643.36057363946,"updated_at":1776862810000,"market_type":"SPOT"},{"baseVolume":"173435.9938252200","quoteVolume":"521183.449799129100000","pair":"TRX_USDT","last":"0.332773410000000000","lowsale":"0.313056290000000000","bid":"0.333078080000000000","ask":"0.332773410000000000","highsale":"0.333216260000000000","24hrhigh":"0.333216260000000000","t24hrhigh":"0.333216260000000000","24hrlow":"0.332008940000000000","t24hrlow":"0.332008940000000000","name":"USDT","vendor":"TRX","min_buy":"30.0336040269","min_sell":"30.0336040269","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.33296037302247,"marketusd":1.0002373277933,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"198645.8360951500","quoteVolume":"598127.324194605300000","pair":"TRX_USDC","last":"0.332112960000000000","lowsale":"0.313009310000000000","bid":"0.333258130000000000","ask":"0.332112960000000000","highsale":"0.333982410000000000","24hrhigh":"0.333982410000000000","t24hrhigh":"0.333982410000000000","24hrlow":"0.331999190000000000","t24hrlow":"0.331999190000000000","name":"USDC","vendor":"TRX","min_buy":"30.0336040269","min_sell":"30.0336040269","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.33296037302247,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"175617.7394721200","quoteVolume":"1261893651.44873170000","pair":"TRX_ETH","last":"0.000139170000000000","lowsale":"0.000132780000000000","bid":"0.000139190000000000","ask":"0.000139170000000000","highsale":"0.000151560000000000","24hrhigh":"0.000139530000000000","t24hrhigh":"0.000139530000000000","24hrlow":"0.000138760000000000","t24hrlow":"0.000138760000000000","name":"ETH","vendor":"TRX","min_buy":"30.0336040269","min_sell":"30.0336040269","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.33296037302247,"marketusd":2404.3610645203,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"364685.0161536700","quoteVolume":"85606811303.6784000000","pair":"TRX_BTC","last":"0.000004260000000000","lowsale":"0.000004170000000000","bid":"0.000004260000000000","ask":"0.000004250000000000","highsale":"0.000004620000000000","24hrhigh":"0.000004270000000000","t24hrhigh":"0.000004270000000000","24hrlow":"0.000004250000000000","t24hrlow":"0.000004250000000000","name":"BTC","vendor":"TRX","min_buy":"30.0336040269","min_sell":"30.0336040269","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.33296037302247,"marketusd":78250.824849455,"updated_at":1776862803000,"market_type":"SPOT"},{"baseVolume":"269713.6808199900","quoteVolume":"521175785.627311500000","pair":"TRX_BNB","last":"0.000517510000000000","lowsale":"0.000503260000000000","bid":"0.000518400000000000","ask":"0.000517510000000000","highsale":"0.000546610000000000","24hrhigh":"0.000520070000000000","t24hrhigh":"0.000520070000000000","24hrlow":"0.000517170000000000","t24hrlow":"0.000517170000000000","name":"BNB","vendor":"TRX","min_buy":"30.0336040269","min_sell":"30.0336040269","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.33296037302247,"marketusd":643.36057363946,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"1308915.7980542000","quoteVolume":"21488625.4497543420000","pair":"OMG_USDT","last":"0.060912030000000000","lowsale":"0.052860080000000000","bid":"0.060949220000000000","ask":"0.060912030000000000","highsale":"0.062922660000000000","24hrhigh":"0.061333070000000000","t24hrhigh":"0.061333070000000000","24hrlow":"0.060605730000000000","t24hrlow":"0.060605730000000000","name":"USDT","vendor":"OMG","min_buy":"163.9850466946","min_sell":"163.9850466946","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.060981169939386,"marketusd":1.0002373277933,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"1200837.2393036700","quoteVolume":"19667275.6427602880000","pair":"OMG_USDC","last":"0.061057630000000000","lowsale":"0.052856030000000000","bid":"0.061168110000000000","ask":"0.061057630000000000","highsale":"0.062691880000000000","24hrhigh":"0.061424310000000000","t24hrhigh":"0.061424310000000000","24hrlow":"0.057153850000000000","t24hrlow":"0.057153850000000000","name":"USDC","vendor":"OMG","min_buy":"163.9850466946","min_sell":"163.9850466946","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.060981169939386,"marketusd":0.9997799810472698,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"1132775.4822017500","quoteVolume":"44457436507.1330400000","pair":"OMG_ETH","last":"0.000025480000000000","lowsale":"0.000022790000000000","bid":"0.000025590000000000","ask":"0.000025480000000000","highsale":"0.000026950000000000","24hrhigh":"0.000025620000000000","t24hrhigh":"0.000025620000000000","24hrlow":"0.000025310000000000","t24hrlow":"0.000025310000000000","name":"ETH","vendor":"OMG","min_buy":"163.9850466946","min_sell":"163.9850466946","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.060981169939386,"marketusd":2404.3610645203,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"1012252.0425587600","quoteVolume":"1281331699441.46850000","pair":"OMG_BTC","last":"0.000000790000000000","lowsale":"0.000000730000000000","bid":"0.000000790000000000","ask":"0.000000780000000000","highsale":"0.000000830000000000","24hrhigh":"0.000000790000000000","t24hrhigh":"0.000000790000000000","24hrlow":"0.000000780000000000","t24hrlow":"0.000000780000000000","name":"BTC","vendor":"OMG","min_buy":"163.9850466946","min_sell":"163.9850466946","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.060981169939386,"marketusd":78250.824849455,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"1075314.4655997900","quoteVolume":"11350163242.5563640000","pair":"OMG_BNB","last":"0.000094740000000000","lowsale":"0.000086840000000000","bid":"0.000095350000000000","ask":"0.000094740000000000","highsale":"0.000100870000000000","24hrhigh":"0.000095520000000000","t24hrhigh":"0.000095520000000000","24hrlow":"0.000094330000000000","t24hrlow":"0.000094330000000000","name":"BNB","vendor":"OMG","min_buy":"163.9850466946","min_sell":"163.9850466946","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.060981169939386,"marketusd":643.36057363946,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"1263.5612012300","quoteVolume":"22.4757600690503170000","pair":"LTC_USDT","last":"56.218841870000000000","lowsale":"52.869272150000000000","bid":"56.230576150000000000","ask":"56.218841870000000000","highsale":"57.354211500000000000","24hrhigh":"56.321018020000000000","t24hrhigh":"56.321018020000000000","24hrlow":"56.101218680000000000","t24hrlow":"56.101218680000000000","name":"USDT","vendor":"LTC","min_buy":"0.1780893630","min_sell":"0.1780893630","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":56.151584968176,"marketusd":1.0002373277933,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"1242.3622335200","quoteVolume":"22.1005836640940200000","pair":"LTC_USDC","last":"56.214001060000000000","lowsale":"52.837994910000000000","bid":"56.285991160000000000","ask":"56.214001060000000000","highsale":"57.352082090000000000","24hrhigh":"56.338182760000000000","t24hrhigh":"56.338182760000000000","24hrlow":"54.763246460000000000","t24hrlow":"54.763246460000000000","name":"USDC","vendor":"LTC","min_buy":"0.1780893630","min_sell":"0.1780893630","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":56.151584968176,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"1401.7832326000","quoteVolume":"59689.8726390750700000","pair":"LTC_ETH","last":"0.023484440000000000","lowsale":"0.022869500000000000","bid":"0.023536540000000000","ask":"0.023484440000000000","highsale":"0.025764310000000000","24hrhigh":"0.023569730000000000","t24hrhigh":"0.023569730000000000","24hrlow":"0.023465610000000000","t24hrlow":"0.023465610000000000","name":"ETH","vendor":"LTC","min_buy":"0.1780893630","min_sell":"0.1780893630","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":56.151584968176,"marketusd":2404.3610645203,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"1291.9184001700","quoteVolume":"1790302.92975527300000","pair":"LTC_BTC","last":"0.000721620000000000","lowsale":"0.000719360000000000","bid":"0.000721620000000000","ask":"0.000721570000000000","highsale":"0.000785550000000000","24hrhigh":"0.000722650000000000","t24hrhigh":"0.000722650000000000","24hrlow":"0.000719360000000000","t24hrlow":"0.000719360000000000","name":"BTC","vendor":"LTC","min_buy":"0.1780893630","min_sell":"0.1780893630","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":56.151584968176,"marketusd":78250.824849455,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"1192.9857309300","quoteVolume":"13620.9049130723540000","pair":"LTC_BNB","last":"0.087584910000000000","lowsale":"0.086936510000000000","bid":"0.087584910000000000","ask":"0.087453750000000000","highsale":"0.091265690000000000","24hrhigh":"0.087687190000000000","t24hrhigh":"0.087687190000000000","24hrlow":"0.087345230000000000","t24hrlow":"0.087345230000000000","name":"BNB","vendor":"LTC","min_buy":"0.1780893630","min_sell":"0.1780893630","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":56.151584968176,"marketusd":643.36057363946,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"502.1406610200","quoteVolume":"0.20896406581256746000","pair":"ETH_USDT","last":"2403.00005203000000000","lowsale":"2065.77322854000000000","bid":"2403.58940388000000000","ask":"2403.00005203000000000","highsale":"2465.92074454000000000","24hrhigh":"2408.20564663000000000","t24hrhigh":"2408.20564663000000000","24hrlow":"2294.49675067000000000","t24hrlow":"2294.49675067000000000","name":"USDT","vendor":"ETH","min_buy":"0.0041591091","min_sell":"0.0041591091","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2404.3610645203,"marketusd":1.0002373277933,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"37.3985414000","quoteVolume":"0.01564023451979804400","pair":"ETH_USDC","last":"2391.17523159000000000","lowsale":"2067.62295294000000000","bid":"2394.22087635000000000","ask":"2391.17523159000000000","highsale":"2441.71962411000000000","24hrhigh":"2398.54616167000000000","t24hrhigh":"2398.54616167000000000","24hrlow":"2133.71479152000000000","t24hrlow":"2133.71479152000000000","name":"USDC","vendor":"ETH","min_buy":"0.0041591091","min_sell":"0.0041591091","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2404.3610645203,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"103.0840409900","quoteVolume":"27.6846848826721620000","pair":"ETH_BNB","last":"3.723504220000000000","lowsale":"3.472232000000000000","bid":"3.723504220000000000","ask":"3.723183900000000000","highsale":"3.881717080000000000","24hrhigh":"3.732731830000000000","t24hrhigh":"3.732731830000000000","24hrlow":"3.709999640000000000","t24hrlow":"3.709999640000000000","name":"BNB","vendor":"ETH","min_buy":"0.0041591091","min_sell":"0.0041591091","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2404.3610645203,"marketusd":643.36057363946,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"8619.0209045600","quoteVolume":"995.217118051324400000","pair":"ETC_USDT","last":"8.660442780000000000","lowsale":"8.126247810000000000","bid":"8.660442780000000000","ask":"8.654560310000000000","highsale":"8.883290750000000000","24hrhigh":"8.660442780000000000","t24hrhigh":"8.660442780000000000","24hrlow":"8.267245630000000000","t24hrlow":"8.267245630000000000","name":"USDT","vendor":"ETC","min_buy":"1.1517680191","min_sell":"1.1517680191","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.6823039310059,"marketusd":1.0002373277933,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"9653.6948065900","quoteVolume":"1112.61678150017040000","pair":"ETC_USDC","last":"8.676567680000000000","lowsale":"8.132605340000000000","bid":"8.676567680000000000","ask":"8.676498030000000000","highsale":"8.897239960000000000","24hrhigh":"8.676567680000000000","t24hrhigh":"8.676567680000000000","24hrlow":"8.256758750000000000","t24hrlow":"8.256758750000000000","name":"USDC","vendor":"ETC","min_buy":"1.1517680191","min_sell":"1.1517680191","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.6823039310059,"marketusd":0.9997799810472698,"updated_at":1776862806000,"market_type":"SPOT"},{"baseVolume":"8605.7673464200","quoteVolume":"2375577.58141114100000","pair":"ETC_ETH","last":"0.003622600000000000","lowsale":"0.003543270000000000","bid":"0.003627300000000000","ask":"0.003622600000000000","highsale":"0.003984030000000000","24hrhigh":"0.003631070000000000","t24hrhigh":"0.003631070000000000","24hrlow":"0.003600030000000000","t24hrlow":"0.003600030000000000","name":"ETH","vendor":"ETC","min_buy":"1.1517680191","min_sell":"1.1517680191","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.6823039310059,"marketusd":2404.3610645203,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"6457.2678316200","quoteVolume":"58220790.1146875840000","pair":"ETC_BTC","last":"0.000110910000000000","lowsale":"0.000109920000000000","bid":"0.000111090000000000","ask":"0.000110910000000000","highsale":"0.000124100000000000","24hrhigh":"0.000111110000000000","t24hrhigh":"0.000111110000000000","24hrlow":"0.000110900000000000","t24hrlow":"0.000110900000000000","name":"BTC","vendor":"ETC","min_buy":"1.1517680191","min_sell":"1.1517680191","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.6823039310059,"marketusd":78250.824849455,"updated_at":1776862803000,"market_type":"SPOT"},{"baseVolume":"19.8989161900","quoteVolume":"0.00025439825816007320","pair":"BTC_USDT","last":"78219.5457387100000000","lowsale":"67790.8321410800000000","bid":"78307.7917734800000000","ask":"78219.5457387100000000","highsale":"78423.1187188300000000","24hrhigh":"78423.1187188300000000","t24hrhigh":"78423.1187188300000000","24hrlow":"75217.4653582200000000","t24hrlow":"75217.4653582200000000","name":"USDT","vendor":"BTC","min_buy":"0.0001277942","min_sell":"0.0001277942","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":78250.824849455,"marketusd":1.0002373277933,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"6.6517942700","quoteVolume":"0.00008506804216883958","pair":"BTC_USDC","last":"78193.8093367400000000","lowsale":"67773.2165934900000000","bid":"78343.2366882800000000","ask":"78193.8093367400000000","highsale":"78433.7578622900000000","24hrhigh":"78433.7578622900000000","t24hrhigh":"78433.7578622900000000","24hrlow":"77756.6230607200000000","t24hrlow":"77756.6230607200000000","name":"USDC","vendor":"BTC","min_buy":"0.0001277942","min_sell":"0.0001277942","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":78250.824849455,"marketusd":0.9997799810472698,"updated_at":1776863200000,"market_type":"SPOT"},{"baseVolume":"4.1687103000","quoteVolume":"0.12777755967986187000","pair":"BTC_ETH","last":"32.624744990000000000","lowsale":"31.327752070000000000","bid":"32.624744990000000000","ask":"32.596507110000000000","highsale":"33.006221400000000000","24hrhigh":"32.786445470000000000","t24hrhigh":"32.786445470000000000","24hrlow":"32.537567620000000000","t24hrlow":"32.537567620000000000","name":"ETH","vendor":"BTC","min_buy":"0.0001277942","min_sell":"0.0001277942","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":78250.824849455,"marketusd":2404.3610645203,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"2.3872397600","quoteVolume":"0.01968535796530033700","pair":"BTC_BNB","last":"121.269817100000000000","lowsale":"109.894662130000000000","bid":"121.269817100000000000","ask":"119.584100470000000000","highsale":"122.630177650000000000","24hrhigh":"121.735470590000000000","t24hrhigh":"121.735470590000000000","24hrlow":"119.405160420000000000","t24hrlow":"119.405160420000000000","name":"BNB","vendor":"BTC","min_buy":"0.0001277942","min_sell":"0.0001277942","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":78250.824849455,"marketusd":643.36057363946,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"3977.4376308600","quoteVolume":"245.278204338252180000","pair":"BSV_USDT","last":"16.216025560000000000","lowsale":"15.108437070000000000","bid":"16.216025560000000000","ask":"16.180333570000000000","highsale":"16.814774470000000000","24hrhigh":"16.245018050000000000","t24hrhigh":"16.245018050000000000","24hrlow":"16.168143670000000000","t24hrlow":"16.168143670000000000","name":"USDT","vendor":"BSV","min_buy":"0.6140062245","min_sell":"0.6140062245","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":16.286479845423,"marketusd":1.0002373277933,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"3468.9850887400","quoteVolume":"213.560729536388720000","pair":"BSV_USDC","last":"16.243553280000000000","lowsale":"14.315937940000000000","bid":"16.243553280000000000","ask":"16.221682720000000000","highsale":"16.829391840000000000","24hrhigh":"16.243553280000000000","t24hrhigh":"16.243553280000000000","24hrlow":"15.152218500000000000","t24hrlow":"15.152218500000000000","name":"USDC","vendor":"BSV","min_buy":"0.6140062245","min_sell":"0.6140062245","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":16.286479845423,"marketusd":0.9997799810472698,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"3741.4433938100","quoteVolume":"552463.552773138700000","pair":"BSV_ETH","last":"0.006772290000000000","lowsale":"0.006536980000000000","bid":"0.006772290000000000","ask":"0.006748240000000000","highsale":"0.007784330000000000","24hrhigh":"0.006793890000000000","t24hrhigh":"0.006793890000000000","24hrlow":"0.006748240000000000","t24hrlow":"0.006748240000000000","name":"ETH","vendor":"BSV","min_buy":"0.6140062245","min_sell":"0.6140062245","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":16.286479845423,"marketusd":2404.3610645203,"updated_at":1776862803000,"market_type":"SPOT"},{"baseVolume":"5103.6778006400","quoteVolume":"24513341.9819404450000","pair":"BSV_BTC","last":"0.000208200000000000","lowsale":"0.000205810000000000","bid":"0.000208200000000000","ask":"0.000207820000000000","highsale":"0.000237230000000000","24hrhigh":"0.000208200000000000","t24hrhigh":"0.000208200000000000","24hrlow":"0.000206840000000000","t24hrlow":"0.000206840000000000","name":"BTC","vendor":"BSV","min_buy":"0.6140062245","min_sell":"0.6140062245","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":16.286479845423,"marketusd":78250.824849455,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"8341.7422344200","quoteVolume":"330579.694853069400000","pair":"BSV_BNB","last":"0.025233680000000000","lowsale":"0.022542090000000000","bid":"0.025273700000000000","ask":"0.025233680000000000","highsale":"0.027835850000000000","24hrhigh":"0.025317810000000000","t24hrhigh":"0.025317810000000000","24hrlow":"0.025162890000000000","t24hrlow":"0.025162890000000000","name":"BNB","vendor":"BSV","min_buy":"0.6140062245","min_sell":"0.6140062245","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":16.286479845423,"marketusd":643.36057363946,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"106.7284022800","quoteVolume":"0.16577075148794543000","pair":"BNB_USDT","last":"643.831323210000000000","lowsale":"588.176436500000000000","bid":"643.831323210000000000","ask":"642.476601600000000000","highsale":"645.196398740000000000","24hrhigh":"643.831323210000000000","t24hrhigh":"643.831323210000000000","24hrlow":"640.836225000000000000","t24hrlow":"640.836225000000000000","name":"USDT","vendor":"BNB","min_buy":"0.0155433833","min_sell":"0.0155433833","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":643.36057363946,"marketusd":1.0002373277933,"updated_at":1776862804000,"market_type":"SPOT"},{"baseVolume":"97.8315407600","quoteVolume":"0.15238327030639717000","pair":"BNB_USDC","last":"642.009720380000000000","lowsale":"589.218335850000000000","bid":"642.129626660000000000","ask":"642.009720380000000000","highsale":"645.642586080000000000","24hrhigh":"643.075654590000000000","t24hrhigh":"643.075654590000000000","24hrlow":"640.233127350000000000","t24hrlow":"640.233127350000000000","name":"USDC","vendor":"BNB","min_buy":"0.0155433833","min_sell":"0.0155433833","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":643.36057363946,"marketusd":0.9997799810472698,"updated_at":1776862805000,"market_type":"SPOT"},{"baseVolume":"105.2435531900","quoteVolume":"392.473011082252200000","pair":"BNB_ETH","last":"0.268154880000000000","lowsale":"0.257763660000000000","bid":"0.269058710000000000","ask":"0.268154880000000000","highsale":"0.287936450000000000","24hrhigh":"0.269493300000000000","t24hrhigh":"0.269493300000000000","24hrlow":"0.265349080000000000","t24hrlow":"0.265349080000000000","name":"ETH","vendor":"BNB","min_buy":"0.0155433833","min_sell":"0.0155433833","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":643.36057363946,"marketusd":2404.3610645203,"updated_at":1776862803000,"market_type":"SPOT"},{"baseVolume":"98.9366740900","quoteVolume":"12043.5640226904760000","pair":"BNB_BTC","last":"0.008214900000000000","lowsale":"0.008165750000000000","bid":"0.008226180000000000","ask":"0.008214900000000000","highsale":"0.008767590000000000","24hrhigh":"0.008256210000000000","t24hrhigh":"0.008256210000000000","24hrlow":"0.008213620000000000","t24hrlow":"0.008213620000000000","name":"BTC","vendor":"BNB","min_buy":"0.0155433833","min_sell":"0.0155433833","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":643.36057363946,"marketusd":78250.824849455,"updated_at":1776862809000,"market_type":"SPOT"},{"baseVolume":"168.2858183200","quoteVolume":"0.35678183023030920000","pair":"BCH_USDT","last":"471.677098050000000000","lowsale":"421.940354610000000000","bid":"471.677098050000000000","ask":"469.829961580000000000","highsale":"471.677098050000000000","24hrhigh":"471.677098050000000000","t24hrhigh":"471.677098050000000000","24hrlow":"441.432717920000000000","t24hrlow":"441.432717920000000000","name":"USDT","vendor":"BCH","min_buy":"0.0215024609","min_sell":"0.0215024609","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":465.06304799277,"marketusd":1.0002373277933,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"187.4990532300","quoteVolume":"0.39817909862812495000","pair":"BCH_USDC","last":"470.891249380000000000","lowsale":"421.714390070000000000","bid":"471.187141320000000000","ask":"470.891249380000000000","highsale":"471.554634990000000000","24hrhigh":"471.554634990000000000","t24hrhigh":"471.554634990000000000","24hrlow":"443.422913280000000000","t24hrlow":"443.422913280000000000","name":"USDC","vendor":"BCH","min_buy":"0.0215024609","min_sell":"0.0215024609","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":465.06304799277,"marketusd":0.9997799810472698,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"148.8158988400","quoteVolume":"757.458290622696000000","pair":"BCH_ETH","last":"0.196467450000000000","lowsale":"0.184543970000000000","bid":"0.196467450000000000","ask":"0.196056360000000000","highsale":"0.209183190000000000","24hrhigh":"0.196833470000000000","t24hrhigh":"0.196833470000000000","24hrlow":"0.195174760000000000","t24hrlow":"0.195174760000000000","name":"ETH","vendor":"BCH","min_buy":"0.0215024609","min_sell":"0.0215024609","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":465.06304799277,"marketusd":2404.3610645203,"updated_at":1776862808000,"market_type":"SPOT"},{"baseVolume":"195.0135559400","quoteVolume":"32172.4382109408400000","pair":"BCH_BTC","last":"0.006061510000000000","lowsale":"0.005816570000000000","bid":"0.006061510000000000","ask":"0.005874200000000000","highsale":"0.006365340000000000","24hrhigh":"0.006061510000000000","t24hrhigh":"0.006061510000000000","24hrlow":"0.005822690000000000","t24hrlow":"0.005822690000000000","name":"BTC","vendor":"BCH","min_buy":"0.0215024609","min_sell":"0.0215024609","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":465.06304799277,"marketusd":78250.824849455,"updated_at":1776862807000,"market_type":"SPOT"},{"baseVolume":"498.8828329400","quoteVolume":"681.799398093503600000","pair":"BCH_BNB","last":"0.731714980000000000","lowsale":"0.697335400000000000","bid":"0.731714980000000000","ask":"0.731001140000000000","highsale":"0.738738330000000000","24hrhigh":"0.738738330000000000","t24hrhigh":"0.738738330000000000","24hrlow":"0.697335400000000000","t24hrlow":"0.697335400000000000","name":"BNB","vendor":"BCH","min_buy":"0.0215024609","min_sell":"0.0215024609","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":465.06304799277,"marketusd":643.36057363946,"updated_at":1776862807000,"market_type":"SPOT"}]}