{"status":1,"message":"Success","marketdetails":[{"baseVolume":"78024.0565055700","quoteVolume":"57106.9865620530600000","pair":"XRP_USDT","last":"1.366278650000000000","lowsale":"1.337762880000000000","bid":"1.366659810000000000","ask":"1.366278650000000000","highsale":"1.465609450000000000","24hrhigh":"1.370034630000000000","t24hrhigh":"1.370034630000000000","24hrlow":"1.351560920000000000","t24hrlow":"1.351560920000000000","name":"USDT","vendor":"XRP","min_buy":"7.3827031832","min_sell":"7.3827031832","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3545174107422,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"75440.1775651900","quoteVolume":"55262.6933600499200000","pair":"XRP_USDC","last":"1.365119450000000000","lowsale":"1.339691570000000000","bid":"1.368576620000000000","ask":"1.365119450000000000","highsale":"1.456893380000000000","24hrhigh":"1.369302190000000000","t24hrhigh":"1.369302190000000000","24hrlow":"1.349221920000000000","t24hrlow":"1.349221920000000000","name":"USDC","vendor":"XRP","min_buy":"7.3827031832","min_sell":"7.3827031832","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3545174107422,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"67746.6261049700","quoteVolume":"98414576.4039774400000","pair":"XRP_ETH","last":"0.000688380000000000","lowsale":"0.000667540000000000","bid":"0.000689660000000000","ask":"0.000688380000000000","highsale":"0.000697530000000000","24hrhigh":"0.000690730000000000","t24hrhigh":"0.000690730000000000","24hrlow":"0.000687380000000000","t24hrlow":"0.000687380000000000","name":"ETH","vendor":"XRP","min_buy":"7.3827031832","min_sell":"7.3827031832","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3545174107422,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"68994.8180836800","quoteVolume":"3453194098.28228300000","pair":"XRP_BTC","last":"0.000019980000000000","lowsale":"0.000019700000000000","bid":"0.000020020000000000","ask":"0.000019980000000000","highsale":"0.000020490000000000","24hrhigh":"0.000020020000000000","t24hrhigh":"0.000020020000000000","24hrlow":"0.000019980000000000","t24hrlow":"0.000019980000000000","name":"BTC","vendor":"XRP","min_buy":"7.3827031832","min_sell":"7.3827031832","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3545174107422,"marketusd":67331.984046113,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"90793.0205402000","quoteVolume":"41821214.6312725200000","pair":"XRP_BNB","last":"0.002170980000000000","lowsale":"0.002137600000000000","bid":"0.002170980000000000","ask":"0.002165990000000000","highsale":"0.002214480000000000","24hrhigh":"0.002181010000000000","t24hrhigh":"0.002181010000000000","24hrlow":"0.002155230000000000","t24hrlow":"0.002155230000000000","name":"BNB","vendor":"XRP","min_buy":"7.3827031832","min_sell":"7.3827031832","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3545174107422,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"111382.1931493000","quoteVolume":"111662.377503555700000","pair":"USDT_USDC","last":"0.997490790000000000","lowsale":"0.997469290000000000","bid":"0.999428290000000000","ask":"0.997490790000000000","highsale":"1.004871320000000000","24hrhigh":"1.002175840000000000","t24hrhigh":"1.002175840000000000","24hrlow":"0.997490790000000000","t24hrlow":"0.997490790000000000","name":"USDC","vendor":"USDT","min_buy":"10.0006705981","min_sell":"10.0006705981","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99993294468351,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"94589.7415568100","quoteVolume":"59663389.8011277900000","pair":"USDT_BNB","last":"0.001585390000000000","lowsale":"0.001503670000000000","bid":"0.001588510000000000","ask":"0.001585390000000000","highsale":"0.001629500000000000","24hrhigh":"0.001594320000000000","t24hrhigh":"0.001594320000000000","24hrlow":"0.001584610000000000","t24hrlow":"0.001584610000000000","name":"BNB","vendor":"USDT","min_buy":"10.0006705981","min_sell":"10.0006705981","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99993294468351,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"114779.7530877500","quoteVolume":"114796.295233893200000","pair":"USDC_USDT","last":"0.999855900000000000","lowsale":"0.994339370000000000","bid":"1.000885250000000000","ask":"0.999855900000000000","highsale":"1.002345910000000000","24hrhigh":"1.002345910000000000","t24hrhigh":"1.002345910000000000","24hrlow":"0.997708360000000000","t24hrlow":"0.997708360000000000","name":"USDT","vendor":"USDC","min_buy":"10.0005504682","min_sell":"10.0005504682","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99994495621377,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"93485.2394885500","quoteVolume":"185641287.359605220000","pair":"USDC_ETH","last":"0.000503580000000000","lowsale":"0.000458770000000000","bid":"0.000503590000000000","ask":"0.000503580000000000","highsale":"0.000519170000000000","24hrhigh":"0.000506440000000000","t24hrhigh":"0.000506440000000000","24hrlow":"0.000502460000000000","t24hrlow":"0.000502460000000000","name":"ETH","vendor":"USDC","min_buy":"10.0005504682","min_sell":"10.0005504682","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99994495621377,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"97900.5573247700","quoteVolume":"61551386.2027411800000","pair":"USDC_BNB","last":"0.001590550000000000","lowsale":"0.001502870000000000","bid":"0.001590550000000000","ask":"0.001589230000000000","highsale":"0.001627870000000000","24hrhigh":"0.001595340000000000","t24hrhigh":"0.001595340000000000","24hrlow":"0.001586520000000000","t24hrlow":"0.001586520000000000","name":"BNB","vendor":"USDC","min_buy":"10.0005504682","min_sell":"10.0005504682","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":0.99994495621377,"marketusd":620.74400960352,"updated_at":1772922006000,"market_type":"SPOT"},{"baseVolume":"108272.8859130100","quoteVolume":"108139.840385984730000","pair":"TUSD_USDT","last":"1.001230310000000000","lowsale":"0.997383260000000000","bid":"1.001230310000000000","ask":"1.000089260000000000","highsale":"1.002984950000000000","24hrhigh":"1.001557380000000000","t24hrhigh":"1.001557380000000000","24hrlow":"0.997383260000000000","t24hrlow":"0.997383260000000000","name":"USDT","vendor":"TUSD","min_buy":"10.0012432172","min_sell":"10.0012432172","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99987569373325,"marketusd":0.99993294468351,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"83675.6159414400","quoteVolume":"165884810.161056280000","pair":"TUSD_ETH","last":"0.000504420000000000","lowsale":"0.000469390000000000","bid":"0.000504420000000000","ask":"0.000503060000000000","highsale":"0.000518650000000000","24hrhigh":"0.000506510000000000","t24hrhigh":"0.000506510000000000","24hrlow":"0.000502510000000000","t24hrlow":"0.000502510000000000","name":"ETH","vendor":"TUSD","min_buy":"10.0012432172","min_sell":"10.0012432172","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99987569373325,"marketusd":1967.7738539885,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"108624.2996658700","quoteVolume":"7246450945.02134700000","pair":"TUSD_BTC","last":"0.000014990000000000","lowsale":"0.000013990000000000","bid":"0.000015010000000000","ask":"0.000014990000000000","highsale":"0.000015200000000000","24hrhigh":"0.000015010000000000","t24hrhigh":"0.000015010000000000","24hrlow":"0.000014980000000000","t24hrlow":"0.000014980000000000","name":"BTC","vendor":"TUSD","min_buy":"10.0012432172","min_sell":"10.0012432172","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99987569373325,"marketusd":67331.984046113,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"111329.7932787500","quoteVolume":"70004648.9252163000000","pair":"TUSD_BNB","last":"0.001590320000000000","lowsale":"0.001507600000000000","bid":"0.001590320000000000","ask":"0.001589340000000000","highsale":"0.001626920000000000","24hrhigh":"0.001594130000000000","t24hrhigh":"0.001594130000000000","24hrlow":"0.001585500000000000","t24hrlow":"0.001585500000000000","name":"BNB","vendor":"TUSD","min_buy":"10.0012432172","min_sell":"10.0012432172","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99987569373325,"marketusd":620.74400960352,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"363121.0365589300","quoteVolume":"1282345.60852595650000","pair":"TRX_USDT","last":"0.283169400000000000","lowsale":"0.280993630000000000","bid":"0.283915720000000000","ask":"0.283169400000000000","highsale":"0.286959040000000000","24hrhigh":"0.284227610000000000","t24hrhigh":"0.284227610000000000","24hrlow":"0.282955490000000000","t24hrlow":"0.282955490000000000","name":"USDT","vendor":"TRX","min_buy":"34.8689805371","min_sell":"34.8689805371","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.28678785114905,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"389988.8724397600","quoteVolume":"1376023.96283472000000","pair":"TRX_USDC","last":"0.283417210000000000","lowsale":"0.281046100000000000","bid":"0.283475380000000000","ask":"0.283417210000000000","highsale":"0.286893950000000000","24hrhigh":"0.284167720000000000","t24hrhigh":"0.284167720000000000","24hrlow":"0.282736580000000000","t24hrlow":"0.282736580000000000","name":"USDC","vendor":"TRX","min_buy":"34.8689805371","min_sell":"34.8689805371","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.28678785114905,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"362969.2979551300","quoteVolume":"2543404792.62231100000","pair":"TRX_ETH","last":"0.000142710000000000","lowsale":"0.000131420000000000","bid":"0.000142860000000000","ask":"0.000142710000000000","highsale":"0.000146300000000000","24hrhigh":"0.000143500000000000","t24hrhigh":"0.000143500000000000","24hrlow":"0.000142550000000000","t24hrlow":"0.000142550000000000","name":"ETH","vendor":"TRX","min_buy":"34.8689805371","min_sell":"34.8689805371","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.28678785114905,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"325620.2435092500","quoteVolume":"78086389330.7554000000","pair":"TRX_BTC","last":"0.000004170000000000","lowsale":"0.000003880000000000","bid":"0.000004170000000000","ask":"0.000004170000000000","highsale":"0.000004300000000000","24hrhigh":"0.000004180000000000","t24hrhigh":"0.000004180000000000","24hrlow":"0.000004170000000000","t24hrlow":"0.000004170000000000","name":"BTC","vendor":"TRX","min_buy":"34.8689805371","min_sell":"34.8689805371","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.28678785114905,"marketusd":67331.984046113,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"383190.4385003600","quoteVolume":"851742511.503612000000","pair":"TRX_BNB","last":"0.000449890000000000","lowsale":"0.000429220000000000","bid":"0.000451170000000000","ask":"0.000449890000000000","highsale":"0.000458470000000000","24hrhigh":"0.000452360000000000","t24hrhigh":"0.000452360000000000","24hrlow":"0.000449890000000000","t24hrlow":"0.000449890000000000","name":"BNB","vendor":"TRX","min_buy":"34.8689805371","min_sell":"34.8689805371","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.28678785114905,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"2166063.6291412700","quoteVolume":"38461220.4587310500000","pair":"OMG_USDT","last":"0.056318120000000000","lowsale":"0.055978090000000000","bid":"0.057294910000000000","ask":"0.056318120000000000","highsale":"0.059157060000000000","24hrhigh":"0.057776450000000000","t24hrhigh":"0.057776450000000000","24hrlow":"0.055991190000000000","t24hrlow":"0.055991190000000000","name":"USDT","vendor":"OMG","min_buy":"173.7908223067","min_sell":"173.7908223067","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.057540437793384,"marketusd":0.99993294468351,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"1550105.6946643900","quoteVolume":"27084962.0856373350000","pair":"OMG_USDC","last":"0.057231230000000000","lowsale":"0.055821630000000000","bid":"0.057400450000000000","ask":"0.057231230000000000","highsale":"0.060003860000000000","24hrhigh":"0.057780610000000000","t24hrhigh":"0.057780610000000000","24hrlow":"0.057147580000000000","t24hrlow":"0.057147580000000000","name":"USDC","vendor":"OMG","min_buy":"173.7908223067","min_sell":"173.7908223067","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.057540437793384,"marketusd":0.99994495621377,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"1624546.7006430800","quoteVolume":"56115602785.5986250000","pair":"OMG_ETH","last":"0.000028950000000000","lowsale":"0.000027140000000000","bid":"0.000028950000000000","ask":"0.000028860000000000","highsale":"0.000029780000000000","24hrhigh":"0.000029130000000000","t24hrhigh":"0.000029130000000000","24hrlow":"0.000028860000000000","t24hrlow":"0.000028860000000000","name":"ETH","vendor":"OMG","min_buy":"173.7908223067","min_sell":"173.7908223067","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.057540437793384,"marketusd":1967.7738539885,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"1201014.3721026400","quoteVolume":"1429779014407.90480000","pair":"OMG_BTC","last":"0.000000840000000000","lowsale":"0.000000790000000000","bid":"0.000000850000000000","ask":"0.000000840000000000","highsale":"0.000000860000000000","24hrhigh":"0.000000850000000000","t24hrhigh":"0.000000850000000000","24hrlow":"0.000000840000000000","t24hrlow":"0.000000840000000000","name":"BTC","vendor":"OMG","min_buy":"173.7908223067","min_sell":"173.7908223067","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.057540437793384,"marketusd":67331.984046113,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"1093027.4166318500","quoteVolume":"12045706597.2211800000","pair":"OMG_BNB","last":"0.000090740000000000","lowsale":"0.000087830000000000","bid":"0.000091150000000000","ask":"0.000090740000000000","highsale":"0.000093950000000000","24hrhigh":"0.000091770000000000","t24hrhigh":"0.000091770000000000","24hrlow":"0.000090740000000000","t24hrlow":"0.000090740000000000","name":"BNB","vendor":"OMG","min_buy":"173.7908223067","min_sell":"173.7908223067","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.057540437793384,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"1685.6098951100","quoteVolume":"31.1311704918306100000","pair":"LTC_USDT","last":"54.145406950000000000","lowsale":"53.054592420000000000","bid":"54.221737900000000000","ask":"54.145406950000000000","highsale":"57.705819700000000000","24hrhigh":"54.332184310000000000","t24hrhigh":"54.332184310000000000","24hrlow":"53.509796290000000000","t24hrlow":"53.509796290000000000","name":"USDT","vendor":"LTC","min_buy":"0.1867571522","min_sell":"0.1867571522","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.545472733453,"marketusd":0.99993294468351,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"2143.2960412900","quoteVolume":"39.6533955012373300000","pair":"LTC_USDC","last":"54.050756920000000000","lowsale":"53.107076240000000000","bid":"54.139896880000000000","ask":"54.050756920000000000","highsale":"57.037961810000000000","24hrhigh":"54.343602510000000000","t24hrhigh":"54.343602510000000000","24hrlow":"53.566881900000000000","t24hrlow":"53.566881900000000000","name":"USDC","vendor":"LTC","min_buy":"0.1867571522","min_sell":"0.1867571522","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.545472733453,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"1389.6873871200","quoteVolume":"51055.9716638071300000","pair":"LTC_ETH","last":"0.027218900000000000","lowsale":"0.026181260000000000","bid":"0.027270730000000000","ask":"0.027218900000000000","highsale":"0.027768150000000000","24hrhigh":"0.027462170000000000","t24hrhigh":"0.027462170000000000","24hrlow":"0.027176380000000000","t24hrlow":"0.027176380000000000","name":"ETH","vendor":"LTC","min_buy":"0.1867571522","min_sell":"0.1867571522","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.545472733453,"marketusd":1967.7738539885,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"1514.7935179900","quoteVolume":"1898975.18834384300000","pair":"LTC_BTC","last":"0.000797690000000000","lowsale":"0.000765230000000000","bid":"0.000797690000000000","ask":"0.000795260000000000","highsale":"0.000812470000000000","24hrhigh":"0.000800610000000000","t24hrhigh":"0.000800610000000000","24hrlow":"0.000794380000000000","t24hrlow":"0.000794380000000000","name":"BTC","vendor":"LTC","min_buy":"0.1867571522","min_sell":"0.1867571522","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.545472733453,"marketusd":67331.984046113,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"2135.5290184300","quoteVolume":"24872.5266082336200000","pair":"LTC_BNB","last":"0.085858950000000000","lowsale":"0.084595350000000000","bid":"0.086082580000000000","ask":"0.085858950000000000","highsale":"0.086834480000000000","24hrhigh":"0.086413010000000000","t24hrhigh":"0.086413010000000000","24hrlow":"0.085858950000000000","t24hrlow":"0.085858950000000000","name":"BNB","vendor":"LTC","min_buy":"0.1867571522","min_sell":"0.1867571522","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.545472733453,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"165.2385928600","quoteVolume":"0.08310560089773229000","pair":"ETH_USDT","last":"1988.29671015000000000","lowsale":"1926.28747823000000000","bid":"1989.04042636000000000","ask":"1988.29671015000000000","highsale":"2200.78381144000000000","24hrhigh":"1991.81298826000000000","t24hrhigh":"1991.81298826000000000","24hrlow":"1972.33695909000000000","t24hrlow":"1972.33695909000000000","name":"USDT","vendor":"ETH","min_buy":"0.0050818848","min_sell":"0.0050818848","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1967.7738539885,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"44.9106977200","quoteVolume":"0.02265715807161789600","pair":"ETH_USDC","last":"1982.18583187000000000","lowsale":"1921.18894194000000000","bid":"1982.18583187000000000","ask":"1980.86199750000000000","highsale":"2189.06204520000000000","24hrhigh":"1989.12696811000000000","t24hrhigh":"1989.12696811000000000","24hrlow":"1971.54113851000000000","t24hrlow":"1971.54113851000000000","name":"USDC","vendor":"ETH","min_buy":"0.0050818848","min_sell":"0.0050818848","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1967.7738539885,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"61.2435604400","quoteVolume":"19.4032364624140750000","pair":"ETH_BNB","last":"3.156357990000000000","lowsale":"3.098447180000000000","bid":"3.157987590000000000","ask":"3.156954980000000000","highsale":"3.291715050000000000","24hrhigh":"3.168900750000000000","t24hrhigh":"3.168900750000000000","24hrlow":"3.132928780000000000","t24hrlow":"3.132928780000000000","name":"BNB","vendor":"ETH","min_buy":"0.0050818848","min_sell":"0.0050818848","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1967.7738539885,"marketusd":620.74400960352,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"12627.4497705300","quoteVolume":"1536.87476546120660000","pair":"ETC_USDT","last":"8.216316680000000000","lowsale":"8.168538750000000000","bid":"8.216316680000000000","ask":"8.206180460000000000","highsale":"8.924398200000000000","24hrhigh":"8.236020540000000000","t24hrhigh":"8.236020540000000000","24hrlow":"8.168538750000000000","t24hrlow":"8.168538750000000000","name":"USDT","vendor":"ETC","min_buy":"1.2316266501","min_sell":"1.2316266501","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1193436334009,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"12615.1882932400","quoteVolume":"1541.33710370569470000","pair":"ETC_USDC","last":"8.184574460000000000","lowsale":"8.180031560000000000","bid":"8.184574460000000000","ask":"8.180589610000000000","highsale":"8.997041490000000000","24hrhigh":"8.233283440000000000","t24hrhigh":"8.233283440000000000","24hrlow":"8.180031560000000000","t24hrlow":"8.180031560000000000","name":"USDC","vendor":"ETC","min_buy":"1.2316266501","min_sell":"1.2316266501","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1193436334009,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"9606.5326855900","quoteVolume":"2319796.54865241470000","pair":"ETC_ETH","last":"0.004141110000000000","lowsale":"0.004112750000000000","bid":"0.004141110000000000","ask":"0.004132250000000000","highsale":"0.004404550000000000","24hrhigh":"0.004150940000000000","t24hrhigh":"0.004150940000000000","24hrlow":"0.004122410000000000","t24hrlow":"0.004122410000000000","name":"ETH","vendor":"ETC","min_buy":"1.2316266501","min_sell":"1.2316266501","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1193436334009,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"11862.6127640700","quoteVolume":"98127328.6795433800000","pair":"ETC_BTC","last":"0.000120890000000000","lowsale":"0.000119880000000000","bid":"0.000121120000000000","ask":"0.000120890000000000","highsale":"0.000130270000000000","24hrhigh":"0.000121120000000000","t24hrhigh":"0.000121120000000000","24hrlow":"0.000119880000000000","t24hrlow":"0.000119880000000000","name":"BTC","vendor":"ETC","min_buy":"1.2316266501","min_sell":"1.2316266501","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1193436334009,"marketusd":67331.984046113,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"5.0475214400","quoteVolume":"0.00007415399908556095","pair":"BTC_USDT","last":"68068.0948060000000000","lowsale":"65310.2790960200000000","bid":"68068.0948060000000000","ask":"68047.0088900700000000","highsale":"74030.4342106200000000","24hrhigh":"68186.1705676500000000","t24hrhigh":"68186.1705676500000000","24hrlow":"67694.5946815300000000","t24hrlow":"67694.5946815300000000","name":"USDT","vendor":"BTC","min_buy":"0.0001485178","min_sell":"0.0001485178","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":67331.984046113,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"3.4032938100","quoteVolume":"0.00004999102703055394","pair":"BTC_USDC","last":"68078.0934530500000000","lowsale":"65281.2210195100000000","bid":"68078.0934530500000000","ask":"67974.3691417800000000","highsale":"73903.0765622900000000","24hrhigh":"68152.3256396100000000","t24hrhigh":"68152.3256396100000000","24hrlow":"67651.2230597100000000","t24hrlow":"67651.2230597100000000","name":"USDC","vendor":"BTC","min_buy":"0.0001485178","min_sell":"0.0001485178","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":67331.984046113,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"2.1649628000","quoteVolume":"0.06331848464397810000","pair":"BTC_ETH","last":"34.191639490000000000","lowsale":"33.618601460000000000","bid":"34.268904220000000000","ask":"34.191639490000000000","highsale":"34.837620460000000000","24hrhigh":"34.331667940000000000","t24hrhigh":"34.331667940000000000","24hrlow":"34.148987380000000000","t24hrlow":"34.148987380000000000","name":"ETH","vendor":"BTC","min_buy":"0.0001485178","min_sell":"0.0001485178","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":67331.984046113,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"1.6008236600","quoteVolume":"0.01480830029092381800","pair":"BTC_BNB","last":"108.103133280000000000","lowsale":"105.258655620000000000","bid":"108.103133280000000000","ask":"107.918859660000000000","highsale":"111.724452280000000000","24hrhigh":"108.296815180000000000","t24hrhigh":"108.296815180000000000","24hrlow":"107.708245560000000000","t24hrlow":"107.708245560000000000","name":"BNB","vendor":"BTC","min_buy":"0.0001485178","min_sell":"0.0001485178","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":67331.984046113,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"5811.2436798500","quoteVolume":"412.328665251460700000","pair":"BSV_USDT","last":"14.093717390000000000","lowsale":"14.038794650000000000","bid":"14.117818260000000000","ask":"14.093717390000000000","highsale":"15.618361740000000000","24hrhigh":"14.141846650000000000","t24hrhigh":"14.141846650000000000","24hrlow":"14.038794650000000000","t24hrlow":"14.038794650000000000","name":"USDT","vendor":"BSV","min_buy":"0.7218786870","min_sell":"0.7218786870","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.852743098685,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"6447.6496475100","quoteVolume":"456.975959803667650000","pair":"BSV_USDC","last":"14.109384770000000000","lowsale":"14.041836050000000000","bid":"14.109384770000000000","ask":"14.108605130000000000","highsale":"15.671502780000000000","24hrhigh":"14.145701790000000000","t24hrhigh":"14.145701790000000000","24hrlow":"14.041836050000000000","t24hrlow":"14.041836050000000000","name":"USDC","vendor":"BSV","min_buy":"0.7218786870","min_sell":"0.7218786870","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.852743098685,"marketusd":0.99994495621377,"updated_at":1772922003000,"market_type":"SPOT"},{"baseVolume":"5465.3273194600","quoteVolume":"768078.964674699700000","pair":"BSV_ETH","last":"0.007115580000000000","lowsale":"0.007072620000000000","bid":"0.007115580000000000","ask":"0.007099130000000000","highsale":"0.007821090000000000","24hrhigh":"0.007153320000000000","t24hrhigh":"0.007153320000000000","24hrlow":"0.007072620000000000","t24hrlow":"0.007072620000000000","name":"ETH","vendor":"BSV","min_buy":"0.7218786870","min_sell":"0.7218786870","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.852743098685,"marketusd":1967.7738539885,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"6142.5374654300","quoteVolume":"29503061.7936119140000","pair":"BSV_BTC","last":"0.000208200000000000","lowsale":"0.000206780000000000","bid":"0.000208200000000000","ask":"0.000206840000000000","highsale":"0.000229800000000000","24hrhigh":"0.000208220000000000","t24hrhigh":"0.000208220000000000","24hrlow":"0.000206800000000000","t24hrlow":"0.000206800000000000","name":"BTC","vendor":"BSV","min_buy":"0.7218786870","min_sell":"0.7218786870","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.852743098685,"marketusd":67331.984046113,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"5914.4421492300","quoteVolume":"263948.277735926850000","pair":"BSV_BNB","last":"0.022407580000000000","lowsale":"0.022348960000000000","bid":"0.022490510000000000","ask":"0.022407580000000000","highsale":"0.024708760000000000","24hrhigh":"0.022517470000000000","t24hrhigh":"0.022517470000000000","24hrlow":"0.022348960000000000","t24hrlow":"0.022348960000000000","name":"BNB","vendor":"BSV","min_buy":"0.7218786870","min_sell":"0.7218786870","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.852743098685,"marketusd":620.74400960352,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"160.4380760500","quoteVolume":"0.25528735263034940000","pair":"BNB_USDT","last":"628.460730220000000000","lowsale":"613.607922480000000000","bid":"628.460730220000000000","ask":"628.013111960000000000","highsale":"658.839599650000000000","24hrhigh":"630.404667430000000000","t24hrhigh":"630.404667430000000000","24hrlow":"626.301401290000000000","t24hrlow":"626.301401290000000000","name":"USDT","vendor":"BNB","min_buy":"0.0161097004","min_sell":"0.0161097004","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":620.74400960352,"marketusd":0.99993294468351,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"149.9445644700","quoteVolume":"0.23872339196769760000","pair":"BNB_USDC","last":"628.110061750000000000","lowsale":"615.990117850000000000","bid":"628.706571610000000000","ask":"628.110061750000000000","highsale":"658.406331860000000000","24hrhigh":"630.742444700000000000","t24hrhigh":"630.742444700000000000","24hrlow":"627.444242360000000000","t24hrlow":"627.444242360000000000","name":"USDC","vendor":"BNB","min_buy":"0.0161097004","min_sell":"0.0161097004","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":620.74400960352,"marketusd":0.99994495621377,"updated_at":1772922002000,"market_type":"SPOT"},{"baseVolume":"168.6763496300","quoteVolume":"532.423888629461100000","pair":"BNB_ETH","last":"0.316808380000000000","lowsale":"0.307034110000000000","bid":"0.317512760000000000","ask":"0.316808380000000000","highsale":"0.322551760000000000","24hrhigh":"0.318109120000000000","t24hrhigh":"0.318109120000000000","24hrlow":"0.315956820000000000","t24hrlow":"0.315956820000000000","name":"ETH","vendor":"BNB","min_buy":"0.0161097004","min_sell":"0.0161097004","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":620.74400960352,"marketusd":1967.7738539885,"updated_at":1772922001000,"market_type":"SPOT"},{"baseVolume":"124.4682049700","quoteVolume":"13454.1458510110480000","pair":"BNB_BTC","last":"0.009251290000000000","lowsale":"0.008970620000000000","bid":"0.009251290000000000","ask":"0.009251170000000000","highsale":"0.009500200000000000","24hrhigh":"0.009283830000000000","t24hrhigh":"0.009283830000000000","24hrlow":"0.009230560000000000","t24hrlow":"0.009230560000000000","name":"BTC","vendor":"BNB","min_buy":"0.0161097004","min_sell":"0.0161097004","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":620.74400960352,"marketusd":67331.984046113,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"220.9803127300","quoteVolume":"0.48823102589911270000","pair":"BCH_USDT","last":"452.614235900000000000","lowsale":"433.626128330000000000","bid":"452.614235900000000000","ask":"450.899528020000000000","highsale":"473.849490240000000000","24hrhigh":"452.871638980000000000","t24hrhigh":"452.871638980000000000","24hrlow":"448.436066530000000000","t24hrlow":"448.436066530000000000","name":"USDT","vendor":"BCH","min_buy":"0.0222320042","min_sell":"0.0222320042","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":449.8020025143,"marketusd":0.99993294468351,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"220.6331407200","quoteVolume":"0.49013459155966305000","pair":"BCH_USDC","last":"450.148070590000000000","lowsale":"436.722891070000000000","bid":"451.982383370000000000","ask":"450.148070590000000000","highsale":"472.002594580000000000","24hrhigh":"452.900852310000000000","t24hrhigh":"452.900852310000000000","24hrlow":"448.987799920000000000","t24hrlow":"448.987799920000000000","name":"USDC","vendor":"BCH","min_buy":"0.0222320042","min_sell":"0.0222320042","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":449.8020025143,"marketusd":0.99994495621377,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"179.7391386900","quoteVolume":"792.391744987769800000","pair":"BCH_ETH","last":"0.226831160000000000","lowsale":"0.215418660000000000","bid":"0.226898790000000000","ask":"0.226831160000000000","highsale":"0.230041490000000000","24hrhigh":"0.228405420000000000","t24hrhigh":"0.228405420000000000","24hrlow":"0.226522070000000000","t24hrlow":"0.226522070000000000","name":"ETH","vendor":"BCH","min_buy":"0.0222320042","min_sell":"0.0222320042","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":449.8020025143,"marketusd":1967.7738539885,"updated_at":1772922005000,"market_type":"SPOT"},{"baseVolume":"161.9505587900","quoteVolume":"24395.9862060342800000","pair":"BCH_BTC","last":"0.006638410000000000","lowsale":"0.006315580000000000","bid":"0.006651120000000000","ask":"0.006638410000000000","highsale":"0.006738130000000000","24hrhigh":"0.006670710000000000","t24hrhigh":"0.006670710000000000","24hrlow":"0.006606190000000000","t24hrlow":"0.006606190000000000","name":"BTC","vendor":"BCH","min_buy":"0.0222320042","min_sell":"0.0222320042","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":449.8020025143,"marketusd":67331.984046113,"updated_at":1772922004000,"market_type":"SPOT"},{"baseVolume":"215.3901757900","quoteVolume":"300.449721198118700000","pair":"BCH_BNB","last":"0.716892580000000000","lowsale":"0.688882940000000000","bid":"0.717614130000000000","ask":"0.716892580000000000","highsale":"0.725532170000000000","24hrhigh":"0.720116620000000000","t24hrhigh":"0.720116620000000000","24hrlow":"0.715128500000000000","t24hrlow":"0.715128500000000000","name":"BNB","vendor":"BCH","min_buy":"0.0222320042","min_sell":"0.0222320042","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":449.8020025143,"marketusd":620.74400960352,"updated_at":1772922004000,"market_type":"SPOT"}]}