{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1776863207000,"tradeID":"0x5E0E4B1","quoteVolume":"0.01272608","baseVolume":"996.4911992759583","price":"78303.07520273","time":"2026-04-22T13:06:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776863123000,"tradeID":"0x5E0E4FA","quoteVolume":"0.03200252","baseVolume":"2503.8668050658353","price":"78239.67628380","time":"2026-04-22T13:05:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776863091000,"tradeID":"0x5E0E4F8","quoteVolume":"0.02059376","baseVolume":"1609.5048010075834","price":"78154.97514818","time":"2026-04-22T13:04:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776863063000,"tradeID":"0x5E0E4E8","quoteVolume":"0.03195214","baseVolume":"2498.6178046958207","price":"78198.76242079","time":"2026-04-22T13:04:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776863034000,"tradeID":"0x5E0E4F6","quoteVolume":"0.05126235","baseVolume":"4001.0113084928876","price":"78049.70526113","time":"2026-04-22T13:03:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862984000,"tradeID":"0x5E0E4F3","quoteVolume":"0.04269554","baseVolume":"3333.453125338788","price":"78074.97282711","time":"2026-04-22T13:03:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862939000,"tradeID":"0x5E0E4EE","quoteVolume":"0.04304999","baseVolume":"3366.765005472412","price":"78205.94163837","time":"2026-04-22T13:02:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862904000,"tradeID":"0x5E0E4EC","quoteVolume":"0.04098384","baseVolume":"3209.075335604159","price":"78300.99218629","time":"2026-04-22T13:01:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862844000,"tradeID":"0x5E0E4E9","quoteVolume":"0.06223197","baseVolume":"4866.863795210829","price":"78205.20216877","time":"2026-04-22T13:00:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862789000,"tradeID":"0x5E0E4CE","quoteVolume":"0.00424416","baseVolume":"331.9762672424035","price":"78219.54573871","time":"2026-04-22T12:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862789000,"tradeID":"0x5E0E4A9","quoteVolume":"0.00789026","baseVolume":"617.1029609878349","price":"78210.72575401","time":"2026-04-22T12:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862789000,"tradeID":"0x5E0E4E0","quoteVolume":"0.01525530","baseVolume":"1193.0853076762987","price":"78207.92168468","time":"2026-04-22T12:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862789000,"tradeID":"0x5E0E4E3","quoteVolume":"0.00747774","baseVolume":"584.7500137044382","price":"78198.76242079","time":"2026-04-22T12:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862757000,"tradeID":"0x5E0E4E7","quoteVolume":"0.03851398","baseVolume":"3009.154619831032","price":"78131.48939245","time":"2026-04-22T12:59:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862743000,"tradeID":"0x5E0E4E6","quoteVolume":"0.02557579","baseVolume":"2000.5121524182844","price":"78218.97788566","time":"2026-04-22T12:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862716000,"tradeID":"0x5E0E4E4","quoteVolume":"0.04541741","baseVolume":"3548.4431684315277","price":"78129.58000977","time":"2026-04-22T12:58:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862682000,"tradeID":"0x5E0E4E2","quoteVolume":"0.04288225","baseVolume":"3358.0143037783123","price":"78307.79177348","time":"2026-04-22T12:58:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862639000,"tradeID":"0x5E0E4C2","quoteVolume":"0.02460293","baseVolume":"1924.144022653664","price":"78207.92168468","time":"2026-04-22T12:57:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862639000,"tradeID":"0x5E0E4BC","quoteVolume":"0.02582694","baseVolume":"2019.7782655489048","price":"78204.31942572","time":"2026-04-22T12:57:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862522000,"tradeID":"0x5E0E4DF","quoteVolume":"0.05114372","baseVolume":"3996.0480626179615","price":"78133.69975078","time":"2026-04-22T12:55:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862498000,"tradeID":"0x5E0E48E","quoteVolume":"0.01706910","baseVolume":"1335.9869366486066","price":"78269.32507564","time":"2026-04-22T12:54:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862498000,"tradeID":"0x5E0E46E","quoteVolume":"0.01770983","baseVolume":"1386.131533403573","price":"78269.04794702","time":"2026-04-22T12:54:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862498000,"tradeID":"0x5E0E4D1","quoteVolume":"0.00185175","baseVolume":"144.92861548932603","price":"78265.75698087","time":"2026-04-22T12:54:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862343000,"tradeID":"0x5E0E41C","quoteVolume":"0.00354788","baseVolume":"277.4201609550566","price":"78193.21988203","time":"2026-04-22T12:52:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862343000,"tradeID":"0x5E0E425","quoteVolume":"0.02652883","baseVolume":"2074.3674813784396","price":"78192.95013683","time":"2026-04-22T12:52:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862343000,"tradeID":"0x5E0E432","quoteVolume":"0.00554115","baseVolume":"433.24033185309406","price":"78185.99602124","time":"2026-04-22T12:52:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862290000,"tradeID":"0x5E0E3CB","quoteVolume":"0.03346728","baseVolume":"2616.5570694015682","price":"78182.54334985","time":"2026-04-22T12:51:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776862178000,"tradeID":"0x5E0E4D8","quoteVolume":"0.02304150","baseVolume":"1801.275071946713","price":"78175.25212971","time":"2026-04-22T12:49:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862127000,"tradeID":"0x5E0E47E","quoteVolume":"0.03765040","baseVolume":"2948.556740979767","price":"78314.08805696","time":"2026-04-22T12:48:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776862042000,"tradeID":"0x5E0E4D4","quoteVolume":"0.03418281","baseVolume":"2671.739394320492","price":"78160.32076709","time":"2026-04-22T12:47:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861987000,"tradeID":"0x5E0E4D3","quoteVolume":"0.03086916","baseVolume":"2414.9962632682136","price":"78233.30026694","time":"2026-04-22T12:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861974000,"tradeID":"0x5E0E4D2","quoteVolume":"0.04431460","baseVolume":"3471.666370520138","price":"78341.36764227","time":"2026-04-22T12:46:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861943000,"tradeID":"0x5E0E3B6","quoteVolume":"0.01332296","baseVolume":"1042.7315496258518","price":"78265.75698087","time":"2026-04-22T12:45:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861943000,"tradeID":"0x5E0E4A3","quoteVolume":"0.02046253","baseVolume":"1601.4835320723766","price":"78264.19959176","time":"2026-04-22T12:45:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861910000,"tradeID":"0x5E0E4CF","quoteVolume":"0.03478628","baseVolume":"2719.957158410067","price":"78190.51529540","time":"2026-04-22T12:45:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861895000,"tradeID":"0x5E0E4B8","quoteVolume":"0.02820809","baseVolume":"2206.694105365869","price":"78229.12169402","time":"2026-04-22T12:44:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861895000,"tradeID":"0x5E0E4CA","quoteVolume":"0.01148536","baseVolume":"898.3796418455503","price":"78219.54573871","time":"2026-04-22T12:44:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861858000,"tradeID":"0x5E0E4CC","quoteVolume":"0.03679174","baseVolume":"2876.1039073886977","price":"78172.54382067","time":"2026-04-22T12:44:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861841000,"tradeID":"0x5E0E4CB","quoteVolume":"0.04788979","baseVolume":"3737.6375525680187","price":"78046.64736613","time":"2026-04-22T12:44:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861789000,"tradeID":"0x5E0E4C7","quoteVolume":"0.01361493","baseVolume":"1064.9848375999006","price":"78221.83717433","time":"2026-04-22T12:43:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861789000,"tradeID":"0x5E0E4A6","quoteVolume":"0.02384796","baseVolume":"1865.3765979949267","price":"78219.54573871","time":"2026-04-22T12:43:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861768000,"tradeID":"0x5E0E4C8","quoteVolume":"0.02233546","baseVolume":"1745.2301841498493","price":"78137.19458430","time":"2026-04-22T12:42:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861729000,"tradeID":"0x5E0E429","quoteVolume":"0.00583542","baseVolume":"456.4825828808923","price":"78226.17444518","time":"2026-04-22T12:42:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861729000,"tradeID":"0x5E0E44A","quoteVolume":"0.02512015","baseVolume":"1964.9442830947457","price":"78221.83717433","time":"2026-04-22T12:42:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861661000,"tradeID":"0x5E0E4C4","quoteVolume":"0.01713539","baseVolume":"1341.3997138893208","price":"78282.41515888","time":"2026-04-22T12:41:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861590000,"tradeID":"0x5E0E4BF","quoteVolume":"0.00879242","baseVolume":"688.5312343844024","price":"78309.63880074","time":"2026-04-22T12:39:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861549000,"tradeID":"0x5E0E4BD","quoteVolume":"0.04110731","baseVolume":"3218.1781344817477","price":"78287.24707313","time":"2026-04-22T12:39:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861414000,"tradeID":"0x5E0E4B6","quoteVolume":"0.03786770","baseVolume":"2961.1645031961675","price":"78197.63289548","time":"2026-04-22T12:36:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861386000,"tradeID":"0x5E0E4B4","quoteVolume":"0.04879454","baseVolume":"3818.683373662777","price":"78260.46466803","time":"2026-04-22T12:36:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776861346000,"tradeID":"0x5E0E4B2","quoteVolume":"0.03632343","baseVolume":"2840.10645637923","price":"78189.37959271","time":"2026-04-22T12:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861302000,"tradeID":"0x5E0E365","quoteVolume":"0.01035029","baseVolume":"808.967342790671","price":"78158.90596212","time":"2026-04-22T12:35:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861302000,"tradeID":"0x5E0E2A8","quoteVolume":"0.01672582","baseVolume":"1307.128106949602","price":"78150.31531785","time":"2026-04-22T12:35:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861302000,"tradeID":"0x5E0E38C","quoteVolume":"0.00251432","baseVolume":"196.49083769814843","price":"78148.69932950","time":"2026-04-22T12:35:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861208000,"tradeID":"0x5E0E4AB","quoteVolume":"0.02411976","baseVolume":"1886.3941785971926","price":"78209.49207609","time":"2026-04-22T12:33:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861201000,"tradeID":"0x5E0E4AA","quoteVolume":"0.03167999","baseVolume":"2475.5952477165474","price":"78143.81405160","time":"2026-04-22T12:33:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861099000,"tradeID":"0x5E0E45D","quoteVolume":"0.00295122","baseVolume":"230.84308777499575","price":"78219.54573871","time":"2026-04-22T12:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861099000,"tradeID":"0x5E0E469","quoteVolume":"0.02649144","baseVolume":"2072.003162127602","price":"78214.06318900","time":"2026-04-22T12:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861002000,"tradeID":"0x5E0E41D","quoteVolume":"0.00401159","baseVolume":"313.96388044030846","price":"78264.19959176","time":"2026-04-22T12:30:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776861002000,"tradeID":"0x5E0E447","quoteVolume":"0.03808422","baseVolume":"2980.378387185858","price":"78257.56670836","time":"2026-04-22T12:30:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860961000,"tradeID":"0x5E0E4A1","quoteVolume":"0.06388036","baseVolume":"4999.01649780114","price":"78255.92244316","time":"2026-04-22T12:29:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860888000,"tradeID":"0x5E0E49D","quoteVolume":"0.03136625","baseVolume":"2450.9450444905588","price":"78139.56225212","time":"2026-04-22T12:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860847000,"tradeID":"0x5E0E49A","quoteVolume":"0.03140948","baseVolume":"2455.4732150457276","price":"78176.18168291","time":"2026-04-22T12:27:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860804000,"tradeID":"0x5E0E497","quoteVolume":"0.03032035","baseVolume":"2371.3048427080566","price":"78208.35982131","time":"2026-04-22T12:26:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860797000,"tradeID":"0x5E0E496","quoteVolume":"0.04257082","baseVolume":"3331.7938017184715","price":"78264.73161002","time":"2026-04-22T12:26:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860783000,"tradeID":"0x5E0E495","quoteVolume":"0.02656108","baseVolume":"2081.0306896818465","price":"78348.87322661","time":"2026-04-22T12:26:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860711000,"tradeID":"0x5E0E491","quoteVolume":"0.02801294","baseVolume":"2193.3958898635756","price":"78299.38199502","time":"2026-04-22T12:25:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860711000,"tradeID":"0x5E0E452","quoteVolume":"0.01865573","baseVolume":"1460.664282718833","price":"78295.74520637","time":"2026-04-22T12:25:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860639000,"tradeID":"0x5E0E48F","quoteVolume":"0.02916348","baseVolume":"2281.2603398269957","price":"78223.18666452","time":"2026-04-22T12:23:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860588000,"tradeID":"0x5E0E48B","quoteVolume":"0.01123125","baseVolume":"880.6545404627888","price":"78411.08874460","time":"2026-04-22T12:23:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860532000,"tradeID":"0x5E0E481","quoteVolume":"0.00030537","baseVolume":"23.948067763169117","price":"78423.11871883","time":"2026-04-22T12:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860532000,"tradeID":"0x5E0E487","quoteVolume":"0.02847629","baseVolume":"2233.007182260834","price":"78416.36611584","time":"2026-04-22T12:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860526000,"tradeID":"0x5E0E485","quoteVolume":"0.00351034","baseVolume":"275.2681066310778","price":"78416.36611584","time":"2026-04-22T12:22:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860526000,"tradeID":"0x5E0E474","quoteVolume":"0.01290160","baseVolume":"1011.2659327220475","price":"78382.98604220","time":"2026-04-22T12:22:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860507000,"tradeID":"0x5E0E483","quoteVolume":"0.00158489","baseVolume":"124.26780952535051","price":"78407.84503994","time":"2026-04-22T12:21:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860471000,"tradeID":"0x5E0E448","quoteVolume":"0.03927321","baseVolume":"3079.3277639010225","price":"78407.84503994","time":"2026-04-22T12:21:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860392000,"tradeID":"0x5E0E480","quoteVolume":"0.02525638","baseVolume":"1980.6840871478835","price":"78423.11871883","time":"2026-04-22T12:19:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860184000,"tradeID":"0x5E0E47D","quoteVolume":"0.03688031","baseVolume":"2889.7804003268006","price":"78355.64289798","time":"2026-04-22T12:16:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860115000,"tradeID":"0x5E0E47B","quoteVolume":"0.03402507","baseVolume":"2661.960645584668","price":"78235.27315549","time":"2026-04-22T12:15:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776860102000,"tradeID":"0x5E0E479","quoteVolume":"0.03762188","baseVolume":"2943.6712351939696","price":"78243.59748088","time":"2026-04-22T12:15:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860073000,"tradeID":"0x5E0E476","quoteVolume":"0.03938820","baseVolume":"3084.3755979864704","price":"78307.09699825","time":"2026-04-22T12:14:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776860045000,"tradeID":"0x5E0E459","quoteVolume":"0.01680151","baseVolume":"1316.5866862229752","price":"78361.21195196","time":"2026-04-22T12:14:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859914000,"tradeID":"0x5E0E470","quoteVolume":"0.02276536","baseVolume":"1783.794825725314","price":"78355.66078135","time":"2026-04-22T12:11:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859803000,"tradeID":"0x5E0E46B","quoteVolume":"0.04404146","baseVolume":"3449.0428968889455","price":"78313.54584723","time":"2026-04-22T12:10:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859775000,"tradeID":"0x5E0E44C","quoteVolume":"0.02170680","baseVolume":"1699.4633563290465","price":"78291.74988156","time":"2026-04-22T12:09:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859775000,"tradeID":"0x5E0E43B","quoteVolume":"0.00172211","baseVolume":"134.7886613773169","price":"78269.48416612","time":"2026-04-22T12:09:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859747000,"tradeID":"0x5E0E465","quoteVolume":"0.01402666","baseVolume":"1096.0575456797017","price":"78141.02185978","time":"2026-04-22T12:09:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859712000,"tradeID":"0x5E0E464","quoteVolume":"0.04355083","baseVolume":"3404.274694277085","price":"78167.84879363","time":"2026-04-22T12:08:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859562000,"tradeID":"0x5E0E45B","quoteVolume":"0.01754008","baseVolume":"1372.3894356642975","price":"78243.05451653","time":"2026-04-22T12:06:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859548000,"tradeID":"0x5E0E45A","quoteVolume":"0.04157140","baseVolume":"3254.691183956477","price":"78291.59431620","time":"2026-04-22T12:05:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859433000,"tradeID":"0x5E0E455","quoteVolume":"0.05607181","baseVolume":"4395.895023828492","price":"78397.59451012","time":"2026-04-22T12:03:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859415000,"tradeID":"0x5E0E454","quoteVolume":"0.04126222","baseVolume":"3233.001211957327","price":"78352.57559960","time":"2026-04-22T12:03:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859306000,"tradeID":"0x5E0E44E","quoteVolume":"0.03022548","baseVolume":"2368.715335897019","price":"78368.16275199","time":"2026-04-22T12:01:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776859293000,"tradeID":"0x5E0E449","quoteVolume":"0.02129079","baseVolume":"1667.3751356212217","price":"78314.38549820","time":"2026-04-22T12:01:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859273000,"tradeID":"0x5E0E44B","quoteVolume":"0.03603060","baseVolume":"2816.348572305017","price":"78165.46414173","time":"2026-04-22T12:01:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776859206000,"tradeID":"0x5E0E3C2","quoteVolume":"0.02312984","baseVolume":"1810.0849967536933","price":"78257.56670836","time":"2026-04-22T12:00:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858945000,"tradeID":"0x5E0E43F","quoteVolume":"0.04423875","baseVolume":"3455.2869849515723","price":"78105.43889580","time":"2026-04-22T11:55:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776858916000,"tradeID":"0x5E0E43C","quoteVolume":"0.03739314","baseVolume":"2923.3389157545093","price":"78178.48182192","time":"2026-04-22T11:55:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858902000,"tradeID":"0x5E0E42A","quoteVolume":"0.03645973","baseVolume":"2855.25780861952","price":"78312.64270524","time":"2026-04-22T11:55:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858902000,"tradeID":"0x5E0D57C","quoteVolume":"0.00986772","baseVolume":"772.5319434517045","price":"78288.79857269","time":"2026-04-22T11:55:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858902000,"tradeID":"0x5E0E436","quoteVolume":"0.00477037","baseVolume":"373.37439918153393","price":"78269.48416612","time":"2026-04-22T11:55:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858843000,"tradeID":"0x5E0E439","quoteVolume":"0.02307536","baseVolume":"1807.1149064446495","price":"78313.61705493","time":"2026-04-22T11:54:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858812000,"tradeID":"0x5E0E404","quoteVolume":"0.00461737","baseVolume":"361.432473982759","price":"78276.69733696","time":"2026-04-22T11:53:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858812000,"tradeID":"0x5E0E3EE","quoteVolume":"0.04043253","baseVolume":"3164.6332666311723","price":"78269.48416612","time":"2026-04-22T11:53:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858789000,"tradeID":"0x5E0E435","quoteVolume":"0.03061866","baseVolume":"2399.2446806272465","price":"78358.90534162","time":"2026-04-22T11:53:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858728000,"tradeID":"0x5E0E434","quoteVolume":"0.02634208","baseVolume":"2062.145874808632","price":"78283.33505967","time":"2026-04-22T11:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858685000,"tradeID":"0x5E0E42F","quoteVolume":"0.04232552","baseVolume":"3312.1173453148867","price":"78253.43540528","time":"2026-04-22T11:51:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858659000,"tradeID":"0x5E0E42C","quoteVolume":"0.01575843","baseVolume":"1232.554978812134","price":"78215.59500611","time":"2026-04-22T11:50:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858599000,"tradeID":"0x5E0E427","quoteVolume":"0.00977984","baseVolume":"765.2068223736542","price":"78243.28643144","time":"2026-04-22T11:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858599000,"tradeID":"0x5E0E383","quoteVolume":"0.02375179","baseVolume":"1858.011667925282","price":"78226.17444518","time":"2026-04-22T11:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858559000,"tradeID":"0x5E0E426","quoteVolume":"0.02815398","baseVolume":"2202.9400433017067","price":"78246.13228047","time":"2026-04-22T11:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858559000,"tradeID":"0x5E0E276","quoteVolume":"0.02076401","baseVolume":"1624.6443818952846","price":"78243.28643144","time":"2026-04-22T11:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858551000,"tradeID":"0x5E0DF1F","quoteVolume":"0.02681986","baseVolume":"2098.5503133036864","price":"78246.13228047","time":"2026-04-22T11:49:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858471000,"tradeID":"0x5E0E424","quoteVolume":"0.02167427","baseVolume":"1692.5698500864758","price":"78091.20445978","time":"2026-04-22T11:47:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776858379000,"tradeID":"0x5E0E41F","quoteVolume":"0.04207306","baseVolume":"3291.28167540529","price":"78227.77034533","time":"2026-04-22T11:46:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858329000,"tradeID":"0x5E0E41E","quoteVolume":"0.05255030","baseVolume":"4116.540012085147","price":"78335.23333045","time":"2026-04-22T11:45:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858236000,"tradeID":"0x5E0E417","quoteVolume":"0.02848671","baseVolume":"2227.4675787456226","price":"78193.21988203","time":"2026-04-22T11:43:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858185000,"tradeID":"0x5E0E419","quoteVolume":"0.02364122","baseVolume":"1850.3272703306557","price":"78266.99596428","time":"2026-04-22T11:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776858031000,"tradeID":"0x5E0E415","quoteVolume":"0.04657746","baseVolume":"3636.8997969914712","price":"78082.82798142","time":"2026-04-22T11:40:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857784000,"tradeID":"0x5E0E40B","quoteVolume":"0.04400184","baseVolume":"3448.4598713892565","price":"78370.81066131","time":"2026-04-22T11:36:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776857769000,"tradeID":"0x5E0E408","quoteVolume":"0.01591938","baseVolume":"1246.5391798536366","price":"78303.24923795","time":"2026-04-22T11:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857673000,"tradeID":"0x5E0E3FF","quoteVolume":"0.01446824","baseVolume":"1132.5260434784982","price":"78276.69733696","time":"2026-04-22T11:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857644000,"tradeID":"0x5E0E385","quoteVolume":"0.03420654","baseVolume":"2677.590041395713","price":"78277.13768758","time":"2026-04-22T11:34:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857644000,"tradeID":"0x5E0DCDE","quoteVolume":"0.00900069","baseVolume":"704.5442869538025","price":"78276.69733696","time":"2026-04-22T11:34:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857551000,"tradeID":"0x5E0E3FE","quoteVolume":"0.02290178","baseVolume":"1794.7297096528248","price":"78366.38504312","time":"2026-04-22T11:32:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776857491000,"tradeID":"0x5E0E3FC","quoteVolume":"0.03795911","baseVolume":"2971.929944825356","price":"78292.93007200","time":"2026-04-22T11:31:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776857471000,"tradeID":"0x5E0E3FB","quoteVolume":"0.01904596","baseVolume":"1489.3551758936699","price":"78197.95777654","time":"2026-04-22T11:31:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857451000,"tradeID":"0x5E0E3F9","quoteVolume":"0.03756934","baseVolume":"2933.9757001086095","price":"78094.94923543","time":"2026-04-22T11:30:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857425000,"tradeID":"0x5E0E3F7","quoteVolume":"0.01278906","baseVolume":"998.5815900901633","price":"78080.92151340","time":"2026-04-22T11:30:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776857418000,"tradeID":"0x5E0E3F6","quoteVolume":"0.05245374","baseVolume":"4094.8909037143576","price":"78066.70989932","time":"2026-04-22T11:30:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857301000,"tradeID":"0x5E0E3F0","quoteVolume":"0.01880910","baseVolume":"1470.7447668565435","price":"78193.25575687","time":"2026-04-22T11:28:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857301000,"tradeID":"0x5E0E274","quoteVolume":"0.01646910","baseVolume":"1287.602227304067","price":"78182.91389961","time":"2026-04-22T11:28:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857259000,"tradeID":"0x5E0E3F2","quoteVolume":"0.06390777","baseVolume":"4990.662283262747","price":"78091.63554389","time":"2026-04-22T11:27:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857251000,"tradeID":"0x5E0E3E0","quoteVolume":"0.00201330","baseVolume":"157.47135962945177","price":"78215.54643096","time":"2026-04-22T11:27:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857251000,"tradeID":"0x5E0E3EF","quoteVolume":"0.02593091","baseVolume":"2027.7152560346342","price":"78196.84137713","time":"2026-04-22T11:27:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857251000,"tradeID":"0x5E0E3E1","quoteVolume":"0.00060725","baseVolume":"47.48402580342565","price":"78195.18452602","time":"2026-04-22T11:27:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857251000,"tradeID":"0x5E0E083","quoteVolume":"0.00170684","baseVolume":"133.4652269274367","price":"78194.33979016","time":"2026-04-22T11:27:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776857251000,"tradeID":"0x5E0DCB4","quoteVolume":"0.00163647","baseVolume":"127.96091724844504","price":"78193.25575687","time":"2026-04-22T11:27:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856999000,"tradeID":"0x5E0E3E8","quoteVolume":"0.04298170","baseVolume":"3363.669348483773","price":"78258.17379219","time":"2026-04-22T11:23:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856843000,"tradeID":"0x5E0E3E3","quoteVolume":"0.01604347","baseVolume":"1253.2505359245338","price":"78115.92728534","time":"2026-04-22T11:20:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856822000,"tradeID":"0x5E0D5D8","quoteVolume":"0.02991443","baseVolume":"2339.164373840709","price":"78195.18452602","time":"2026-04-22T11:20:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856813000,"tradeID":"0x5E0E3D4","quoteVolume":"0.01812473","baseVolume":"1417.6356608636136","price":"78215.54643096","time":"2026-04-22T11:20:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856813000,"tradeID":"0x5E0DCCE","quoteVolume":"0.01738700","baseVolume":"1359.9226813158139","price":"78214.91236647","time":"2026-04-22T11:20:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856813000,"tradeID":"0x5E0E3DB","quoteVolume":"0.00537906","baseVolume":"420.71754131626534","price":"78213.95212477","time":"2026-04-22T11:20:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856764000,"tradeID":"0x5E0E3DD","quoteVolume":"0.04039277","baseVolume":"3163.721855098539","price":"78323.96379596","time":"2026-04-22T11:19:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856758000,"tradeID":"0x5E0E32B","quoteVolume":"0.01956290","baseVolume":"1530.0917240216631","price":"78213.95212477","time":"2026-04-22T11:19:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856738000,"tradeID":"0x5E0E3DA","quoteVolume":"0.01942834","baseVolume":"1518.8341835117199","price":"78176.22007396","time":"2026-04-22T11:18:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856697000,"tradeID":"0x5E0E3D9","quoteVolume":"0.03881488","baseVolume":"3036.7338007148946","price":"78236.33103374","time":"2026-04-22T11:18:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856669000,"tradeID":"0x5E0E3D6","quoteVolume":"0.03131167","baseVolume":"2446.9688307316646","price":"78148.78065372","time":"2026-04-22T11:17:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856526000,"tradeID":"0x5E0E3D0","quoteVolume":"0.02437591","baseVolume":"1905.070622298126","price":"78153.82573607","time":"2026-04-22T11:15:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856505000,"tradeID":"0x5E0E3CF","quoteVolume":"0.02284048","baseVolume":"1783.3110841225107","price":"78076.77790145","time":"2026-04-22T11:15:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856463000,"tradeID":"0x5E0E3CE","quoteVolume":"0.02999447","baseVolume":"2343.1658976326444","price":"78119.93002819","time":"2026-04-22T11:14:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856387000,"tradeID":"0x5E0E3CA","quoteVolume":"0.01128345","baseVolume":"881.3987071391107","price":"78114.29191773","time":"2026-04-22T11:13:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856375000,"tradeID":"0x5E0E3C9","quoteVolume":"0.04449800","baseVolume":"3477.7503990026034","price":"78155.20695318","time":"2026-04-22T11:12:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856200000,"tradeID":"0x5E0E3BD","quoteVolume":"0.02607425","baseVolume":"2037.793481873222","price":"78153.48406467","time":"2026-04-22T11:10:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776856171000,"tradeID":"0x5E0E3BC","quoteVolume":"0.02897946","baseVolume":"2266.7223025661797","price":"78218.23810955","time":"2026-04-22T11:09:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776856089000,"tradeID":"0x5E0E372","quoteVolume":"0.03164522","baseVolume":"2476.7370981261674","price":"78265.75698087","time":"2026-04-22T11:08:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855969000,"tradeID":"0x5E0E3B0","quoteVolume":"0.05879637","baseVolume":"4601.639461698993","price":"78264.00612315","time":"2026-04-22T11:06:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855880000,"tradeID":"0x5E0E3AE","quoteVolume":"0.05208445","baseVolume":"4070.2786919823216","price":"78147.67539990","time":"2026-04-22T11:04:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776855764000,"tradeID":"0x5E0E3A9","quoteVolume":"0.03289966","baseVolume":"2573.175692911187","price":"78212.83541870","time":"2026-04-22T11:02:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776855744000,"tradeID":"0x5E0E3A7","quoteVolume":"0.03540293","baseVolume":"2765.2355083182006","price":"78107.53257762","time":"2026-04-22T11:02:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855675000,"tradeID":"0x5E0E3A3","quoteVolume":"0.03467290","baseVolume":"2706.1518150108973","price":"78048.03794926","time":"2026-04-22T11:01:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855618000,"tradeID":"0x5E0E39D","quoteVolume":"0.00922593","baseVolume":"719.7610246049958","price":"78015.01036806","time":"2026-04-22T11:00:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855596000,"tradeID":"0x5E0E39B","quoteVolume":"0.02869394","baseVolume":"2235.422567140565","price":"77905.73783665","time":"2026-04-22T10:59:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776855491000,"tradeID":"0x5E0E396","quoteVolume":"0.03226334","baseVolume":"2513.473452824496","price":"77904.93646425","time":"2026-04-22T10:58:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855485000,"tradeID":"0x5E0E395","quoteVolume":"0.03935084","baseVolume":"3066.1679781032835","price":"77918.74272832","time":"2026-04-22T10:58:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776855406000,"tradeID":"0x5E0E370","quoteVolume":"0.03774102","baseVolume":"2947.9170929387997","price":"78109.09967295","time":"2026-04-22T10:56:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855231000,"tradeID":"0x5E0E38F","quoteVolume":"0.02563287","baseVolume":"2003.0539194560188","price":"78143.95810754","time":"2026-04-22T10:53:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855180000,"tradeID":"0x5E0E387","quoteVolume":"0.01565552","baseVolume":"1223.4585253269738","price":"78148.69932950","time":"2026-04-22T10:53:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855101000,"tradeID":"0x5E0E389","quoteVolume":"0.04654842","baseVolume":"3634.169570336251","price":"78072.88776582","time":"2026-04-22T10:51:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855002000,"tradeID":"0x5E0E375","quoteVolume":"0.00671210","baseVolume":"524.541884769537","price":"78148.69932950","time":"2026-04-22T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855002000,"tradeID":"0x5E0E259","quoteVolume":"0.01280889","baseVolume":"1000.7807010191963","price":"78131.72734087","time":"2026-04-22T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855002000,"tradeID":"0x5E0E37F","quoteVolume":"0.01425444","baseVolume":"1113.438528953459","price":"78111.69915854","time":"2026-04-22T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776855002000,"tradeID":"0x5E0E382","quoteVolume":"0.00576909","baseVolume":"450.62870780440977","price":"78110.88192495","time":"2026-04-22T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854924000,"tradeID":"0x5E0E2B0","quoteVolume":"0.02064810","baseVolume":"1612.8413010745599","price":"78110.88192495","time":"2026-04-22T10:48:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854893000,"tradeID":"0x5E0E381","quoteVolume":"0.06132429","baseVolume":"4788.539123610258","price":"78085.52082071","time":"2026-04-22T10:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854847000,"tradeID":"0x5E0E380","quoteVolume":"0.01922360","baseVolume":"1498.2991991342524","price":"77940.61461611","time":"2026-04-22T10:47:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854839000,"tradeID":"0x5E0E366","quoteVolume":"0.00925384","baseVolume":"722.9308150450105","price":"78122.25141617","time":"2026-04-22T10:47:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854839000,"tradeID":"0x5E0E361","quoteVolume":"0.03028021","baseVolume":"2365.2386539774143","price":"78111.69915854","time":"2026-04-22T10:47:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854772000,"tradeID":"0x5E0E37C","quoteVolume":"0.01343426","baseVolume":"1048.1936459954893","price":"78023.92137680","time":"2026-04-22T10:46:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854756000,"tradeID":"0x5E0E37B","quoteVolume":"0.03345296","baseVolume":"2611.33336641247","price":"78059.85976764","time":"2026-04-22T10:45:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854603000,"tradeID":"0x5E0E376","quoteVolume":"0.02138402","baseVolume":"1672.1942636851877","price":"78198.31180878","time":"2026-04-22T10:43:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854597000,"tradeID":"0x5E0E226","quoteVolume":"0.01156721","baseVolume":"903.9624163711857","price":"78148.69932950","time":"2026-04-22T10:43:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854597000,"tradeID":"0x5E0E254","quoteVolume":"0.01925313","baseVolume":"1504.5130144949997","price":"78143.81425228","time":"2026-04-22T10:43:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854499000,"tradeID":"0x5E0E371","quoteVolume":"0.01313677","baseVolume":"1027.2373615617716","price":"78195.58091995","time":"2026-04-22T10:41:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854413000,"tradeID":"0x5E0E36C","quoteVolume":"0.01997268","baseVolume":"1562.2436903453574","price":"78219.03171459","time":"2026-04-22T10:40:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854406000,"tradeID":"0x5E0E36A","quoteVolume":"0.03376932","baseVolume":"2638.4551680238096","price":"78131.72335196","time":"2026-04-22T10:40:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854383000,"tradeID":"0x5E0E369","quoteVolume":"0.05062558","baseVolume":"3949.295041881973","price":"78009.87251666","time":"2026-04-22T10:39:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854300000,"tradeID":"0x5E0E27F","quoteVolume":"0.01153966","baseVolume":"901.5174939456439","price":"78123.40172463","time":"2026-04-22T10:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854300000,"tradeID":"0x5E0E2FF","quoteVolume":"0.03044609","baseVolume":"2378.517097619339","price":"78122.25141617","time":"2026-04-22T10:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776854158000,"tradeID":"0x5E0E360","quoteVolume":"0.02523409","baseVolume":"1967.4517640594715","price":"77968.00931040","time":"2026-04-22T10:35:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776854137000,"tradeID":"0x5E0E35E","quoteVolume":"0.03853713","baseVolume":"3005.9671362277886","price":"78001.84228114","time":"2026-04-22T10:35:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776853979000,"tradeID":"0x5E0E25B","quoteVolume":"0.00490182","baseVolume":"382.73967708429615","price":"78081.13661544","time":"2026-04-22T10:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776853979000,"tradeID":"0x5E0E295","quoteVolume":"0.02040335","baseVolume":"1592.9528479799114","price":"78073.10309238","time":"2026-04-22T10:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776853979000,"tradeID":"0x5E0E325","quoteVolume":"0.00376635","baseVolume":"294.00977263534577","price":"78062.25460601","time":"2026-04-22T10:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776853963000,"tradeID":"0x5E0E358","quoteVolume":"0.05108471","baseVolume":"3991.1040116638187","price":"78127.17370156","time":"2026-04-22T10:32:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776853950000,"tradeID":"0x5E0E357","quoteVolume":"0.05059298","baseVolume":"3947.899227809552","price":"78032.54972942","time":"2026-04-22T10:32:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776853944000,"tradeID":"0x5E0E355","quoteVolume":"0.03821832","baseVolume":"2986.526591569878","price":"78143.84806998","time":"2026-04-22T10:32:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776853882000,"tradeID":"0x5E0E353","quoteVolume":"0.02212862","baseVolume":"1727.4675696715628","price":"78064.85762201","time":"2026-04-22T10:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776853775000,"tradeID":"0x5E0E352","quoteVolume":"0.05599550","baseVolume":"4365.746288758406","price":"77966.02028303","time":"2026-04-22T10:29:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776853706000,"tradeID":"0x5E0E34D","quoteVolume":"0.02065267","baseVolume":"1611.6979957296214","price":"78038.23891679","time":"2026-04-22T10:28:26.000Z","isBuyerMaker":null}]}