{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1780769257000,"tradeID":"0x5F1149D","quoteVolume":"0.03452998","baseVolume":"2091.654706861583","price":"60575.03383615","time":"2026-06-06T18:07:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769233000,"tradeID":"0x5F1148E","quoteVolume":"0.06039550","baseVolume":"3657.12974260157","price":"60553.01707249","time":"2026-06-06T18:07:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769222000,"tradeID":"0x5F1146E","quoteVolume":"0.01190182","baseVolume":"721.0947311227776","price":"60586.92965637","time":"2026-06-06T18:07:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769175000,"tradeID":"0x5F105DC","quoteVolume":"0.00363052","baseVolume":"219.9620598560444","price":"60586.92965637","time":"2026-06-06T18:06:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769175000,"tradeID":"0x5F1126E","quoteVolume":"0.01517082","baseVolume":"919.088683005188","price":"60582.66349513","time":"2026-06-06T18:06:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769175000,"tradeID":"0x5F1146A","quoteVolume":"0.03181714","baseVolume":"1927.401114378231","price":"60577.44707344","time":"2026-06-06T18:06:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769166000,"tradeID":"0x5F0F7DC","quoteVolume":"0.00735983","baseVolume":"445.83971229451595","price":"60577.44707344","time":"2026-06-06T18:06:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769166000,"tradeID":"0x5F103A6","quoteVolume":"0.02820350","baseVolume":"1708.4693684635592","price":"60576.50179813","time":"2026-06-06T18:06:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769166000,"tradeID":"0x5F1065A","quoteVolume":"0.00225516","baseVolume":"136.60802338352474","price":"60575.75665741","time":"2026-06-06T18:06:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769149000,"tradeID":"0x5F1145E","quoteVolume":"0.02664850","baseVolume":"1613.7970429367226","price":"60558.64468682","time":"2026-06-06T18:05:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769134000,"tradeID":"0x5F11435","quoteVolume":"0.02916170","baseVolume":"1767.259440816779","price":"60602.07192368","time":"2026-06-06T18:05:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769134000,"tradeID":"0x5F113E3","quoteVolume":"0.00201591","baseVolume":"122.15497198655135","price":"60595.44919493","time":"2026-06-06T18:05:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769134000,"tradeID":"0x5F11447","quoteVolume":"0.02757466","baseVolume":"1670.887386131817","price":"60595.03131251","time":"2026-06-06T18:05:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780769124000,"tradeID":"0x5F1144E","quoteVolume":"0.04058080","baseVolume":"2462.3673376136567","price":"60678.13689266","time":"2026-06-06T18:05:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769115000,"tradeID":"0x5F0F524","quoteVolume":"0.03353323","baseVolume":"2031.9471218595995","price":"60595.03131251","time":"2026-06-06T18:05:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769115000,"tradeID":"0x5F1143B","quoteVolume":"0.01334339","baseVolume":"808.528484343205","price":"60593.93335151","time":"2026-06-06T18:05:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769106000,"tradeID":"0x5F11442","quoteVolume":"0.03509259","baseVolume":"2125.3908324091713","price":"60565.23136107","time":"2026-06-06T18:05:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769098000,"tradeID":"0x5F1142F","quoteVolume":"0.01807046","baseVolume":"1094.9602488711273","price":"60593.93335151","time":"2026-06-06T18:04:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780769092000,"tradeID":"0x5F11437","quoteVolume":"0.06373830","baseVolume":"3866.474956605205","price":"60661.72076452","time":"2026-06-06T18:04:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769075000,"tradeID":"0x5F105EC","quoteVolume":"0.01335221","baseVolume":"809.0629228353654","price":"60593.93335151","time":"2026-06-06T18:04:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780769064000,"tradeID":"0x5F11427","quoteVolume":"0.03814376","baseVolume":"2314.7297491706513","price":"60684.36224354","time":"2026-06-06T18:04:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780769055000,"tradeID":"0x5F11420","quoteVolume":"0.01793766","baseVolume":"1088.0148738676398","price":"60655.34043279","time":"2026-06-06T18:04:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769047000,"tradeID":"0x5F11404","quoteVolume":"0.04284958","baseVolume":"2598.428974272864","price":"60640.71046374","time":"2026-06-06T18:04:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780769023000,"tradeID":"0x5F1140D","quoteVolume":"0.03015904","baseVolume":"1830.5674790989945","price":"60697.14019740","time":"2026-06-06T18:03:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769007000,"tradeID":"0x5F1118E","quoteVolume":"0.01462086","baseVolume":"886.6193379908775","price":"60640.71046374","time":"2026-06-06T18:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780769007000,"tradeID":"0x5F113FA","quoteVolume":"0.04519513","baseVolume":"2740.3995574973937","price":"60634.84179595","time":"2026-06-06T18:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768990000,"tradeID":"0x5F11122","quoteVolume":"0.00584643","baseVolume":"354.49735812109594","price":"60634.84179595","time":"2026-06-06T18:03:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768990000,"tradeID":"0x5F11216","quoteVolume":"0.03593074","baseVolume":"2178.3647889506015","price":"60626.77219981","time":"2026-06-06T18:03:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768980000,"tradeID":"0x5F113F0","quoteVolume":"0.01889939","baseVolume":"1144.9970129496155","price":"60583.80788743","time":"2026-06-06T18:03:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768955000,"tradeID":"0x5F11305","quoteVolume":"0.04239753","baseVolume":"2569.237360815258","price":"60598.75093703","time":"2026-06-06T18:02:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768955000,"tradeID":"0x5F112E9","quoteVolume":"0.00883703","baseVolume":"535.4838023990721","price":"60595.44919493","time":"2026-06-06T18:02:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768939000,"tradeID":"0x5F113D8","quoteVolume":"0.06930024","baseVolume":"4194.50775511405","price":"60526.59781718","time":"2026-06-06T18:02:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768932000,"tradeID":"0x5F113D4","quoteVolume":"0.05733900","baseVolume":"3464.3145211237165","price":"60418.11892645","time":"2026-06-06T18:02:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768916000,"tradeID":"0x5F113C8","quoteVolume":"0.03737026","baseVolume":"2258.771690749988","price":"60443.02851385","time":"2026-06-06T18:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768907000,"tradeID":"0x5F113C2","quoteVolume":"0.04400460","baseVolume":"2660.433979084667","price":"60458.08799727","time":"2026-06-06T18:01:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768866000,"tradeID":"0x5F113A1","quoteVolume":"0.06223980","baseVolume":"3765.7165212644627","price":"60503.35189484","time":"2026-06-06T18:01:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768813000,"tradeID":"0x5F11382","quoteVolume":"0.04053449","baseVolume":"2453.5953295658614","price":"60531.05218706","time":"2026-06-06T18:00:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768797000,"tradeID":"0x5F11367","quoteVolume":"0.01817780","baseVolume":"1099.8586027605397","price":"60505.59488830","time":"2026-06-06T17:59:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768780000,"tradeID":"0x5F1136E","quoteVolume":"0.03916992","baseVolume":"2369.6566073714894","price":"60496.84572681","time":"2026-06-06T17:59:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768771000,"tradeID":"0x5F11359","quoteVolume":"0.00292630","baseVolume":"177.06553627926246","price":"60508.33348572","time":"2026-06-06T17:59:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768771000,"tradeID":"0x5F05E17","quoteVolume":"0.05169632","baseVolume":"3128.011912930672","price":"60507.43869062","time":"2026-06-06T17:59:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768771000,"tradeID":"0x5F10E39","quoteVolume":"0.01741090","baseVolume":"1053.4568620407024","price":"60505.59488830","time":"2026-06-06T17:59:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768764000,"tradeID":"0x5F1135F","quoteVolume":"0.05540000","baseVolume":"3351.19168669584","price":"60490.82466960","time":"2026-06-06T17:59:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768755000,"tradeID":"0x5F0801E","quoteVolume":"0.03522222","baseVolume":"2131.2378338673966","price":"60508.33348572","time":"2026-06-06T17:59:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768747000,"tradeID":"0x5F11354","quoteVolume":"0.06644699","baseVolume":"4012.778324433285","price":"60390.67118666","time":"2026-06-06T17:59:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768723000,"tradeID":"0x5F11344","quoteVolume":"0.04504480","baseVolume":"2723.320355491808","price":"60458.04078366","time":"2026-06-06T17:58:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768715000,"tradeID":"0x5F0C2A3","quoteVolume":"0.02418542","baseVolume":"1463.9163077875426","price":"60528.87681039","time":"2026-06-06T17:58:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768708000,"tradeID":"0x5F0F640","quoteVolume":"0.01255121","baseVolume":"759.7539156160558","price":"60532.32442259","time":"2026-06-06T17:58:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768708000,"tradeID":"0x5F0F89F","quoteVolume":"0.04148587","baseVolume":"2511.229448022548","price":"60532.16307197","time":"2026-06-06T17:58:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768699000,"tradeID":"0x5F11333","quoteVolume":"0.07134458","baseVolume":"4312.715330211938","price":"60449.09550539","time":"2026-06-06T17:58:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768676000,"tradeID":"0x5F11326","quoteVolume":"0.06039195","baseVolume":"3654.8834009870775","price":"60519.38049669","time":"2026-06-06T17:57:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768669000,"tradeID":"0x5F11324","quoteVolume":"0.05208466","baseVolume":"3148.6647628777373","price":"60452.82359293","time":"2026-06-06T17:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768663000,"tradeID":"0x5F11320","quoteVolume":"0.05105824","baseVolume":"3089.1957420005165","price":"60503.37305008","time":"2026-06-06T17:57:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768655000,"tradeID":"0x5F1131A","quoteVolume":"0.03752714","baseVolume":"2273.247662711554","price":"60576.09673190","time":"2026-06-06T17:57:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768648000,"tradeID":"0x5F11315","quoteVolume":"0.05769887","baseVolume":"3499.7933775296674","price":"60656.18577157","time":"2026-06-06T17:57:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768638000,"tradeID":"0x5F1130D","quoteVolume":"0.03787999","baseVolume":"2296.6346604243195","price":"60629.23090593","time":"2026-06-06T17:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768620000,"tradeID":"0x5F112FD","quoteVolume":"0.02994270","baseVolume":"1817.9816784373206","price":"60715.35561046","time":"2026-06-06T17:57:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768598000,"tradeID":"0x5F112EE","quoteVolume":"0.05322657","baseVolume":"3228.178800472826","price":"60649.76196048","time":"2026-06-06T17:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768589000,"tradeID":"0x5F11293","quoteVolume":"0.04873801","baseVolume":"2953.8332052542137","price":"60606.35641985","time":"2026-06-06T17:56:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768589000,"tradeID":"0x5F10E1A","quoteVolume":"0.01952878","baseVolume":"1183.3551963289651","price":"60595.44919493","time":"2026-06-06T17:56:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768562000,"tradeID":"0x5F112D6","quoteVolume":"0.03993401","baseVolume":"2417.634743286352","price":"60540.74567734","time":"2026-06-06T17:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768551000,"tradeID":"0x5F112CE","quoteVolume":"0.01998400","baseVolume":"1210.4957113851665","price":"60573.24416459","time":"2026-06-06T17:55:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768541000,"tradeID":"0x5F112C7","quoteVolume":"0.02475086","baseVolume":"1499.8838905663767","price":"60599.26364443","time":"2026-06-06T17:55:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768533000,"tradeID":"0x5F112C4","quoteVolume":"0.06417298","baseVolume":"3884.410162311821","price":"60530.30671650","time":"2026-06-06T17:55:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768526000,"tradeID":"0x5F112C0","quoteVolume":"0.04929039","baseVolume":"2986.6036660409195","price":"60592.00720548","time":"2026-06-06T17:55:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768520000,"tradeID":"0x5F112B9","quoteVolume":"0.07942639","baseVolume":"4819.275834314082","price":"60676.00245100","time":"2026-06-06T17:55:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768509000,"tradeID":"0x5F112B3","quoteVolume":"0.03350263","baseVolume":"2030.0467586681912","price":"60593.65365251","time":"2026-06-06T17:55:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768493000,"tradeID":"0x5F11181","quoteVolume":"0.02475955","baseVolume":"1501.7096531836041","price":"60651.73450986","time":"2026-06-06T17:54:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768493000,"tradeID":"0x5F112A1","quoteVolume":"0.01003041","baseVolume":"608.260697066455","price":"60641.65842338","time":"2026-06-06T17:54:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768484000,"tradeID":"0x5F112A7","quoteVolume":"0.03914180","baseVolume":"2373.076454086924","price":"60627.67818769","time":"2026-06-06T17:54:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768476000,"tradeID":"0x5F111A7","quoteVolume":"0.02849414","baseVolume":"1727.931904947969","price":"60641.65842338","time":"2026-06-06T17:54:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768444000,"tradeID":"0x5F1128D","quoteVolume":"0.04334726","baseVolume":"2630.0178749080183","price":"60673.22075047","time":"2026-06-06T17:54:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768436000,"tradeID":"0x5F11285","quoteVolume":"0.04128230","baseVolume":"2502.4602218679","price":"60618.23643227","time":"2026-06-06T17:53:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768428000,"tradeID":"0x5F1127F","quoteVolume":"0.01924829","baseVolume":"1168.295925734779","price":"60696.08914531","time":"2026-06-06T17:53:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768410000,"tradeID":"0x5F11274","quoteVolume":"0.03920848","baseVolume":"2377.9661367850954","price":"60649.28139997","time":"2026-06-06T17:53:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768401000,"tradeID":"0x5F111EF","quoteVolume":"0.01180526","baseVolume":"715.1940940525184","price":"60582.66349513","time":"2026-06-06T17:53:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768385000,"tradeID":"0x5F1125E","quoteVolume":"0.06553518","baseVolume":"3974.355447642943","price":"60644.61023290","time":"2026-06-06T17:53:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768368000,"tradeID":"0x5F11250","quoteVolume":"0.05429652","baseVolume":"3289.279215723539","price":"60579.92695892","time":"2026-06-06T17:52:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768324000,"tradeID":"0x5F11234","quoteVolume":"0.03793699","baseVolume":"2297.954000207209","price":"60572.91314380","time":"2026-06-06T17:52:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768316000,"tradeID":"0x5F11230","quoteVolume":"0.04930011","baseVolume":"2989.572935974979","price":"60640.28936193","time":"2026-06-06T17:51:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768307000,"tradeID":"0x5F11229","quoteVolume":"0.03593967","baseVolume":"2177.1593485818466","price":"60578.16748406","time":"2026-06-06T17:51:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768300000,"tradeID":"0x5F11226","quoteVolume":"0.05352780","baseVolume":"3246.6685827793835","price":"60653.87672909","time":"2026-06-06T17:51:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768291000,"tradeID":"0x5F11220","quoteVolume":"0.07375423","baseVolume":"4480.934429725099","price":"60754.94828873","time":"2026-06-06T17:51:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768284000,"tradeID":"0x5F1121A","quoteVolume":"0.03455621","baseVolume":"2099.037594726092","price":"60742.70282320","time":"2026-06-06T17:51:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768276000,"tradeID":"0x5F11139","quoteVolume":"0.00943634","baseVolume":"572.0948355799551","price":"60626.77219981","time":"2026-06-06T17:51:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768276000,"tradeID":"0x5F111F5","quoteVolume":"0.02149356","baseVolume":"1302.9806253538607","price":"60621.90839274","time":"2026-06-06T17:51:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768276000,"tradeID":"0x5F10E05","quoteVolume":"0.04014971","baseVolume":"2433.7451220225303","price":"60616.75469194","time":"2026-06-06T17:51:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768268000,"tradeID":"0x5F11210","quoteVolume":"0.03747888","baseVolume":"2274.8651678194865","price":"60697.25583634","time":"2026-06-06T17:51:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768234000,"tradeID":"0x5F111F9","quoteVolume":"0.06066177","baseVolume":"3682.471505213053","price":"60704.97951532","time":"2026-06-06T17:50:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768225000,"tradeID":"0x5F10C7C","quoteVolume":"0.03420691","baseVolume":"2073.688164418702","price":"60621.90839274","time":"2026-06-06T17:50:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768209000,"tradeID":"0x5F111E9","quoteVolume":"0.06415103","baseVolume":"3889.98200529541","price":"60637.87292730","time":"2026-06-06T17:50:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768201000,"tradeID":"0x5F111E4","quoteVolume":"0.01196509","baseVolume":"724.4766765037738","price":"60549.20410158","time":"2026-06-06T17:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768183000,"tradeID":"0x5F111D4","quoteVolume":"0.07809980","baseVolume":"4738.598048390496","price":"60673.62590417","time":"2026-06-06T17:49:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768132000,"tradeID":"0x5F111AE","quoteVolume":"0.05552591","baseVolume":"3370.7083875186763","price":"60705.14445452","time":"2026-06-06T17:48:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768120000,"tradeID":"0x5F111A3","quoteVolume":"0.00273780","baseVolume":"166.0247340262435","price":"60641.65900586","time":"2026-06-06T17:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768113000,"tradeID":"0x5F11113","quoteVolume":"0.03525836","baseVolume":"2138.125444225854","price":"60641.65900586","time":"2026-06-06T17:48:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768101000,"tradeID":"0x5F10C34","quoteVolume":"0.03127400","baseVolume":"1897.7706876798793","price":"60682.05818507","time":"2026-06-06T17:48:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768101000,"tradeID":"0x5F110A7","quoteVolume":"0.01854628","baseVolume":"1125.3809397795626","price":"60679.60473904","time":"2026-06-06T17:48:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768101000,"tradeID":"0x5F10DE4","quoteVolume":"0.01559504","baseVolume":"946.2823821426085","price":"60678.41968617","time":"2026-06-06T17:48:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768072000,"tradeID":"0x5F11189","quoteVolume":"0.03632955","baseVolume":"2205.092247695098","price":"60696.93259881","time":"2026-06-06T17:47:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780768048000,"tradeID":"0x5F11179","quoteVolume":"0.07053553","baseVolume":"4280.902478657865","price":"60691.43421277","time":"2026-06-06T17:47:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768040000,"tradeID":"0x5F11175","quoteVolume":"0.02546107","baseVolume":"1547.5381330213252","price":"60780.56157975","time":"2026-06-06T17:47:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780768023000,"tradeID":"0x5F11169","quoteVolume":"0.04140670","baseVolume":"2514.5678150438243","price":"60728.52497407","time":"2026-06-06T17:47:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767988000,"tradeID":"0x5F11154","quoteVolume":"0.05810407","baseVolume":"3528.9333701032156","price":"60734.70189099","time":"2026-06-06T17:46:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767980000,"tradeID":"0x5F1114C","quoteVolume":"0.05609860","baseVolume":"3404.0666294782363","price":"60680.06384256","time":"2026-06-06T17:46:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767970000,"tradeID":"0x5F110D4","quoteVolume":"0.03291433","baseVolume":"1998.6088331816175","price":"60721.54083591","time":"2026-06-06T17:46:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767963000,"tradeID":"0x5F1113F","quoteVolume":"0.05202364","baseVolume":"3156.651319722971","price":"60677.24826104","time":"2026-06-06T17:46:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767953000,"tradeID":"0x5F110AF","quoteVolume":"0.00692777","baseVolume":"420.0145516567526","price":"60627.66974896","time":"2026-06-06T17:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767953000,"tradeID":"0x5F10D87","quoteVolume":"0.02938531","baseVolume":"1781.536495390799","price":"60626.77219981","time":"2026-06-06T17:45:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767936000,"tradeID":"0x5F1112E","quoteVolume":"0.03446855","baseVolume":"2090.804065370595","price":"60658.31215327","time":"2026-06-06T17:45:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767928000,"tradeID":"0x5F1112A","quoteVolume":"0.04380586","baseVolume":"2654.757805553266","price":"60602.80075664","time":"2026-06-06T17:45:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767910000,"tradeID":"0x5F1111A","quoteVolume":"0.03386961","baseVolume":"2055.327696364499","price":"60683.53595936","time":"2026-06-06T17:45:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767894000,"tradeID":"0x5F1110E","quoteVolume":"0.03707349","baseVolume":"2245.783893213268","price":"60576.54386499","time":"2026-06-06T17:44:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767885000,"tradeID":"0x5F11105","quoteVolume":"0.04197388","baseVolume":"2543.4962599626842","price":"60597.12039875","time":"2026-06-06T17:44:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767868000,"tradeID":"0x5F110F9","quoteVolume":"0.05410726","baseVolume":"3278.240819506047","price":"60587.81796576","time":"2026-06-06T17:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767860000,"tradeID":"0x5F1102A","quoteVolume":"0.02065187","baseVolume":"1252.749060032592","price":"60660.32083451","time":"2026-06-06T17:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767860000,"tradeID":"0x5F110DF","quoteVolume":"0.00953790","baseVolume":"578.507580325439","price":"60653.55899364","time":"2026-06-06T17:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767844000,"tradeID":"0x5F110E8","quoteVolume":"0.04791829","baseVolume":"2910.9580476663236","price":"60748.37077171","time":"2026-06-06T17:44:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767832000,"tradeID":"0x5F1108D","quoteVolume":"0.01473271","baseVolume":"893.5912951211899","price":"60653.55899364","time":"2026-06-06T17:43:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767832000,"tradeID":"0x5F10DF0","quoteVolume":"0.04877591","baseVolume":"2958.3133322893636","price":"60651.11511583","time":"2026-06-06T17:43:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767785000,"tradeID":"0x5F110BF","quoteVolume":"0.04764965","baseVolume":"2890.8877089753546","price":"60669.65253628","time":"2026-06-06T17:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767760000,"tradeID":"0x5F1109C","quoteVolume":"0.00778121","baseVolume":"471.77244226430855","price":"60629.70184127","time":"2026-06-06T17:42:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767760000,"tradeID":"0x5F1098F","quoteVolume":"0.03283454","baseVolume":"1990.681647479017","price":"60627.66974896","time":"2026-06-06T17:42:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767741000,"tradeID":"0x5F110A4","quoteVolume":"0.05415319","baseVolume":"3284.239401356284","price":"60647.20104866","time":"2026-06-06T17:42:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767729000,"tradeID":"0x5F10E72","quoteVolume":"0.05038203","baseVolume":"3054.7550675647253","price":"60631.83773192","time":"2026-06-06T17:42:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767729000,"tradeID":"0x5F10EE1","quoteVolume":"0.01831311","baseVolume":"1110.31839908638","price":"60629.70184127","time":"2026-06-06T17:42:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767691000,"tradeID":"0x5F11084","quoteVolume":"0.02965817","baseVolume":"1801.2159568255038","price":"60732.53868413","time":"2026-06-06T17:41:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767667000,"tradeID":"0x5F11077","quoteVolume":"0.02525657","baseVolume":"1531.4000288407087","price":"60633.72931640","time":"2026-06-06T17:41:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767648000,"tradeID":"0x5F1106B","quoteVolume":"0.02412109","baseVolume":"1465.6047563249097","price":"60760.30379742","time":"2026-06-06T17:40:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767641000,"tradeID":"0x5F11065","quoteVolume":"0.02916282","baseVolume":"1771.5236540734254","price":"60745.96537898","time":"2026-06-06T17:40:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767634000,"tradeID":"0x5F1105F","quoteVolume":"0.07148109","baseVolume":"4340.426263659773","price":"60721.32173222","time":"2026-06-06T17:40:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767599000,"tradeID":"0x5F1103C","quoteVolume":"0.03726705","baseVolume":"2262.3757285425836","price":"60707.13213261","time":"2026-06-06T17:39:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767590000,"tradeID":"0x5F1103A","quoteVolume":"0.00977961","baseVolume":"593.6634297527946","price":"60704.20290306","time":"2026-06-06T17:39:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767590000,"tradeID":"0x5F10DB1","quoteVolume":"0.00839239","baseVolume":"509.4484001868952","price":"60703.61365319","time":"2026-06-06T17:39:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767590000,"tradeID":"0x5F10AFA","quoteVolume":"0.02488296","baseVolume":"1510.4155126670323","price":"60700.79735960","time":"2026-06-06T17:39:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767581000,"tradeID":"0x5F10F1A","quoteVolume":"0.00529196","baseVolume":"321.2597149604868","price":"60707.13213261","time":"2026-06-06T17:39:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767581000,"tradeID":"0x5F0D99D","quoteVolume":"0.04593077","baseVolume":"2788.296670698885","price":"60706.50831020","time":"2026-06-06T17:39:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767573000,"tradeID":"0x5F0F4AB","quoteVolume":"0.04321515","baseVolume":"2623.3412340861737","price":"60704.20290306","time":"2026-06-06T17:39:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767566000,"tradeID":"0x5F11032","quoteVolume":"0.05283980","baseVolume":"3203.2025456477018","price":"60621.01949000","time":"2026-06-06T17:39:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767495000,"tradeID":"0x5F11002","quoteVolume":"0.04191377","baseVolume":"2551.4483693928723","price":"60873.75030671","time":"2026-06-06T17:38:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767436000,"tradeID":"0x5F10FE2","quoteVolume":"0.04708545","baseVolume":"2860.2271764949232","price":"60745.45696165","time":"2026-06-06T17:37:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767428000,"tradeID":"0x5F10FDB","quoteVolume":"0.03716079","baseVolume":"2259.8152595731435","price":"60811.81965112","time":"2026-06-06T17:37:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767419000,"tradeID":"0x5F10FD4","quoteVolume":"0.05614483","baseVolume":"3409.90654493094","price":"60734.11469820","time":"2026-06-06T17:36:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767392000,"tradeID":"0x5F10FBF","quoteVolume":"0.04974725","baseVolume":"3027.9768580277228","price":"60867.22096252","time":"2026-06-06T17:36:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767378000,"tradeID":"0x5F10FB1","quoteVolume":"0.01432072","baseVolume":"870.8227270022576","price":"60808.58553217","time":"2026-06-06T17:36:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767355000,"tradeID":"0x5F10FA0","quoteVolume":"0.03369521","baseVolume":"2049.0080985161585","price":"60810.07058618","time":"2026-06-06T17:35:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767346000,"tradeID":"0x5F10D2B","quoteVolume":"0.05164048","baseVolume":"3137.6247798881122","price":"60759.01656778","time":"2026-06-06T17:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767346000,"tradeID":"0x5F10F81","quoteVolume":"0.01772661","baseVolume":"1076.8613645664298","price":"60748.29674520","time":"2026-06-06T17:35:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767338000,"tradeID":"0x5F10F94","quoteVolume":"0.03346772","baseVolume":"2037.7143662305625","price":"60885.96313793","time":"2026-06-06T17:35:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767323000,"tradeID":"0x5F10F88","quoteVolume":"0.02627068","baseVolume":"1599.3472787606747","price":"60879.55388900","time":"2026-06-06T17:35:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767312000,"tradeID":"0x5F10C3D","quoteVolume":"0.02008223","baseVolume":"1219.9612673453578","price":"60748.29674520","time":"2026-06-06T17:35:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767312000,"tradeID":"0x5F10F27","quoteVolume":"0.00864371","baseVolume":"525.0748624837433","price":"60746.46910687","time":"2026-06-06T17:35:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767312000,"tradeID":"0x5F10F1F","quoteVolume":"0.00284357","baseVolume":"172.68615009885386","price":"60728.64395772","time":"2026-06-06T17:35:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767295000,"tradeID":"0x5F10F75","quoteVolume":"0.04584643","baseVolume":"2789.9821539176887","price":"60854.94887863","time":"2026-06-06T17:34:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767214000,"tradeID":"0x5F10F3D","quoteVolume":"0.06084197","baseVolume":"3700.825147619211","price":"60826.84613301","time":"2026-06-06T17:33:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767179000,"tradeID":"0x5F10D71","quoteVolume":"0.04209040","baseVolume":"2556.843183295801","price":"60746.46910687","time":"2026-06-06T17:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767168000,"tradeID":"0x5F10D94","quoteVolume":"0.04466732","baseVolume":"2712.051533982047","price":"60716.68356154","time":"2026-06-06T17:32:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767160000,"tradeID":"0x5F10C5B","quoteVolume":"0.00485832","baseVolume":"294.94136323699246","price":"60708.50895721","time":"2026-06-06T17:32:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767160000,"tradeID":"0x5F106EF","quoteVolume":"0.05786503","baseVolume":"3512.857790995516","price":"60707.78483992","time":"2026-06-06T17:32:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767160000,"tradeID":"0x5F10203","quoteVolume":"0.00287331","baseVolume":"174.43040982794963","price":"60707.13213261","time":"2026-06-06T17:32:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767142000,"tradeID":"0x5F10F0B","quoteVolume":"0.04849349","baseVolume":"2944.6615298706715","price":"60722.82134923","time":"2026-06-06T17:32:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767129000,"tradeID":"0x5F08CC3","quoteVolume":"0.00017874","baseVolume":"10.843199719114411","price":"60664.65099650","time":"2026-06-06T17:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767129000,"tradeID":"0x5F0FDBC","quoteVolume":"0.03879636","baseVolume":"2353.559183198475","price":"60664.43303440","time":"2026-06-06T17:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767107000,"tradeID":"0x5F10EF7","quoteVolume":"0.06090391","baseVolume":"3699.117774853099","price":"60736.95063015","time":"2026-06-06T17:31:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767054000,"tradeID":"0x5F10ECC","quoteVolume":"0.00016814","baseVolume":"10.205438596832257","price":"60696.07824927","time":"2026-06-06T17:30:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767036000,"tradeID":"0x5F10EB7","quoteVolume":"0.03835961","baseVolume":"2328.27789017148","price":"60696.07824927","time":"2026-06-06T17:30:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780767025000,"tradeID":"0x5F10EC5","quoteVolume":"0.04819613","baseVolume":"2922.7467392952285","price":"60642.76819104","time":"2026-06-06T17:30:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780767004000,"tradeID":"0x5F0FBA6","quoteVolume":"0.02953354","baseVolume":"1792.5700548179457","price":"60696.07824927","time":"2026-06-06T17:30:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766989000,"tradeID":"0x5F10EAE","quoteVolume":"0.05438624","baseVolume":"3288.3717127186205","price":"60463.30308399","time":"2026-06-06T17:29:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766953000,"tradeID":"0x5F10E94","quoteVolume":"0.06548508","baseVolume":"3961.912430511438","price":"60500.99397468","time":"2026-06-06T17:29:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766946000,"tradeID":"0x5F10E8E","quoteVolume":"0.05931189","baseVolume":"3589.1690628196075","price":"60513.48326313","time":"2026-06-06T17:29:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766929000,"tradeID":"0x5F10E7A","quoteVolume":"0.02381669","baseVolume":"1442.5154491868118","price":"60567.41928399","time":"2026-06-06T17:28:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766920000,"tradeID":"0x5F10C16","quoteVolume":"0.00659105","baseVolume":"399.66337025750397","price":"60637.28393162","time":"2026-06-06T17:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766920000,"tradeID":"0x5F106C0","quoteVolume":"0.04347977","baseVolume":"2636.4255057852665","price":"60635.68196854","time":"2026-06-06T17:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766920000,"tradeID":"0x5F10C97","quoteVolume":"0.02101332","baseVolume":"1274.076208448909","price":"60631.83773192","time":"2026-06-06T17:28:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766902000,"tradeID":"0x5F10E64","quoteVolume":"0.04088911","baseVolume":"2480.602632721927","price":"60666.58415216","time":"2026-06-06T17:28:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766885000,"tradeID":"0x5F10E5B","quoteVolume":"0.05975683","baseVolume":"3620.113655756245","price":"60580.75128410","time":"2026-06-06T17:28:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766874000,"tradeID":"0x5F0FAFB","quoteVolume":"0.02149201","baseVolume":"1303.8944970089112","price":"60668.80189470","time":"2026-06-06T17:27:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766874000,"tradeID":"0x5F10BB6","quoteVolume":"0.03760060","baseVolume":"2281.1226662476342","price":"60667.18792380","time":"2026-06-06T17:27:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766874000,"tradeID":"0x5F10017","quoteVolume":"0.01342199","baseVolume":"814.2584875007523","price":"60666.00314117","time":"2026-06-06T17:27:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766853000,"tradeID":"0x5F10E40","quoteVolume":"0.04926150","baseVolume":"2980.292481954733","price":"60499.42616353","time":"2026-06-06T17:27:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766832000,"tradeID":"0x5F10E32","quoteVolume":"0.00195655","baseVolume":"118.43672797708562","price":"60533.45326063","time":"2026-06-06T17:27:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766795000,"tradeID":"0x5F0FA8D","quoteVolume":"0.01560431","baseVolume":"945.6173225360651","price":"60599.75241046","time":"2026-06-06T17:26:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766795000,"tradeID":"0x5F0F585","quoteVolume":"0.02722226","baseVolume":"1649.5450728011751","price":"60595.44919493","time":"2026-06-06T17:26:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766788000,"tradeID":"0x5F10E13","quoteVolume":"0.05531201","baseVolume":"3354.0520886569057","price":"60638.76703553","time":"2026-06-06T17:26:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766769000,"tradeID":"0x5F10E08","quoteVolume":"0.05641506","baseVolume":"3417.310338864455","price":"60574.43418237","time":"2026-06-06T17:26:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766753000,"tradeID":"0x5F10DFE","quoteVolume":"0.04461932","baseVolume":"2708.605738962362","price":"60704.77405219","time":"2026-06-06T17:25:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766716000,"tradeID":"0x5F10DE9","quoteVolume":"0.05019264","baseVolume":"3042.1057319451847","price":"60608.60181782","time":"2026-06-06T17:25:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766690000,"tradeID":"0x5F10DDB","quoteVolume":"0.06453404","baseVolume":"3913.021879096425","price":"60635.00563573","time":"2026-06-06T17:24:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766674000,"tradeID":"0x5F10DCE","quoteVolume":"0.04112467","baseVolume":"2498.5605836736804","price":"60755.76007476","time":"2026-06-06T17:24:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766667000,"tradeID":"0x5F10DC8","quoteVolume":"0.06586824","baseVolume":"4007.658277676113","price":"60843.56098897","time":"2026-06-06T17:24:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766656000,"tradeID":"0x5F10DC0","quoteVolume":"0.04149214","baseVolume":"2524.832789086558","price":"60850.86932336","time":"2026-06-06T17:24:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766649000,"tradeID":"0x5F10DBD","quoteVolume":"0.02901949","baseVolume":"1765.3738878948998","price":"60834.07695638","time":"2026-06-06T17:24:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766633000,"tradeID":"0x5F0F450","quoteVolume":"0.04060919","baseVolume":"2465.124580528987","price":"60703.61365319","time":"2026-06-06T17:23:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766633000,"tradeID":"0x5F10DA6","quoteVolume":"0.00319389","baseVolume":"193.87955690598497","price":"60703.26683323","time":"2026-06-06T17:23:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766625000,"tradeID":"0x5F10DAD","quoteVolume":"0.04667559","baseVolume":"2837.579515158105","price":"60793.65071032","time":"2026-06-06T17:23:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766613000,"tradeID":"0x5F0FAE3","quoteVolume":"0.06276498","baseVolume":"3810.039328722344","price":"60703.26683323","time":"2026-06-06T17:23:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780766604000,"tradeID":"0x5F10DA2","quoteVolume":"0.04918737","baseVolume":"2985.2629852532255","price":"60691.65692846","time":"2026-06-06T17:23:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766596000,"tradeID":"0x5F10D9A","quoteVolume":"0.02810205","baseVolume":"1707.6757108135043","price":"60766.94443336","time":"2026-06-06T17:23:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780766548000,"tradeID":"0x5F10D78","quoteVolume":"0.04267462","baseVolume":"2589.6651873988085","price":"60683.96595913","time":"2026-06-06T17:22:28.000Z","isBuyerMaker":null}]}