{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1784671237000,"tradeID":"0x60688B2","quoteVolume":"0.06705061","baseVolume":"4455.734605369601","price":"66453.30453175","time":"2026-07-21T22:00:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671222000,"tradeID":"0x60687C2","quoteVolume":"0.04314103","baseVolume":"2862.492333813619","price":"66351.97012713","time":"2026-07-21T22:00:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784671179000,"tradeID":"0x60688A1","quoteVolume":"0.04095071","baseVolume":"2722.222600041413","price":"66475.58980153","time":"2026-07-21T21:59:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671157000,"tradeID":"0x606889E","quoteVolume":"0.03674963","baseVolume":"2441.907671516667","price":"66447.13624373","time":"2026-07-21T21:59:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671151000,"tradeID":"0x606889B","quoteVolume":"0.05054896","baseVolume":"3356.085184047254","price":"66392.76424376","time":"2026-07-21T21:59:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671138000,"tradeID":"0x6068896","quoteVolume":"0.01954807","baseVolume":"1297.8088142925446","price":"66390.63673767","time":"2026-07-21T21:58:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784671131000,"tradeID":"0x6068894","quoteVolume":"0.03137684","baseVolume":"2082.1326699443216","price":"66358.90261557","time":"2026-07-21T21:58:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784671100000,"tradeID":"0x606888C","quoteVolume":"0.04875056","baseVolume":"3231.064698842704","price":"66277.48889126","time":"2026-07-21T21:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784671050000,"tradeID":"0x60686F0","quoteVolume":"0.01188589","baseVolume":"788.8208885329497","price":"66366.16092972","time":"2026-07-21T21:57:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784671050000,"tradeID":"0x60687AE","quoteVolume":"0.03777120","baseVolume":"2506.64036345971","price":"66363.80002382","time":"2026-07-21T21:57:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671029000,"tradeID":"0x6068883","quoteVolume":"0.02542136","baseVolume":"1687.6283777794574","price":"66386.23495279","time":"2026-07-21T21:57:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784671023000,"tradeID":"0x6068882","quoteVolume":"0.02914308","baseVolume":"1937.0567657767704","price":"66467.12584177","time":"2026-07-21T21:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670995000,"tradeID":"0x606887D","quoteVolume":"0.04433073","baseVolume":"2944.801159687855","price":"66427.98708002","time":"2026-07-21T21:56:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670975000,"tradeID":"0x6068878","quoteVolume":"0.03526264","baseVolume":"2344.8495537956","price":"66496.71022350","time":"2026-07-21T21:56:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670931000,"tradeID":"0x6068870","quoteVolume":"0.04866665","baseVolume":"3234.82323672885","price":"66468.99338107","time":"2026-07-21T21:55:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670901000,"tradeID":"0x6068869","quoteVolume":"0.03930655","baseVolume":"2611.2870371434497","price":"66433.89046211","time":"2026-07-21T21:55:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670854000,"tradeID":"0x6068861","quoteVolume":"0.04711662","baseVolume":"3131.334376077593","price":"66459.23192448","time":"2026-07-21T21:54:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670831000,"tradeID":"0x606885E","quoteVolume":"0.04031432","baseVolume":"2677.7344639419475","price":"66421.42206397","time":"2026-07-21T21:53:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670785000,"tradeID":"0x6068852","quoteVolume":"0.04469551","baseVolume":"2971.899657021843","price":"66492.12990347","time":"2026-07-21T21:53:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670765000,"tradeID":"0x606884B","quoteVolume":"0.05196017","baseVolume":"3450.744977673836","price":"66411.34887884","time":"2026-07-21T21:52:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670748000,"tradeID":"0x60686A6","quoteVolume":"0.03019335","baseVolume":"2004.79630666438","price":"66398.60454916","time":"2026-07-21T21:52:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670748000,"tradeID":"0x606882D","quoteVolume":"0.01622491","baseVolume":"1076.9412066141933","price":"66375.78924100","time":"2026-07-21T21:52:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670734000,"tradeID":"0x6068845","quoteVolume":"0.04374023","baseVolume":"2908.0644545469518","price":"66484.89170146","time":"2026-07-21T21:52:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670677000,"tradeID":"0x6068838","quoteVolume":"0.03659634","baseVolume":"2430.024043837321","price":"66400.73963236","time":"2026-07-21T21:51:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670632000,"tradeID":"0x6068827","quoteVolume":"0.03730041","baseVolume":"2475.844152762889","price":"66375.78924100","time":"2026-07-21T21:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670626000,"tradeID":"0x606882A","quoteVolume":"0.05262554","baseVolume":"3489.464496921775","price":"66307.43355644","time":"2026-07-21T21:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670553000,"tradeID":"0x606881C","quoteVolume":"0.03882269","baseVolume":"2572.9869741482207","price":"66275.33986306","time":"2026-07-21T21:49:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670524000,"tradeID":"0x6067BF2","quoteVolume":"0.01573045","baseVolume":"1043.4620040591626","price":"66333.89407545","time":"2026-07-21T21:48:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670524000,"tradeID":"0x60683BF","quoteVolume":"0.01556280","baseVolume":"1032.3280640368794","price":"66333.05472260","time":"2026-07-21T21:48:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670494000,"tradeID":"0x606872E","quoteVolume":"0.03177745","baseVolume":"2107.957989828347","price":"66335.02656218","time":"2026-07-21T21:48:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670400000,"tradeID":"0x60687F9","quoteVolume":"0.05243779","baseVolume":"3475.9697036661696","price":"66287.49426065","time":"2026-07-21T21:46:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670386000,"tradeID":"0x60687F6","quoteVolume":"0.06992011","baseVolume":"4637.076440484878","price":"66319.63880613","time":"2026-07-21T21:46:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670378000,"tradeID":"0x60687F3","quoteVolume":"0.00783991","baseVolume":"518.9833028795791","price":"66197.60977863","time":"2026-07-21T21:46:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670371000,"tradeID":"0x60687F1","quoteVolume":"0.03971126","baseVolume":"2629.4593583682163","price":"66214.45298810","time":"2026-07-21T21:46:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670306000,"tradeID":"0x60687E2","quoteVolume":"0.01653302","baseVolume":"1095.737366873516","price":"66275.69354380","time":"2026-07-21T21:45:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670253000,"tradeID":"0x60687D8","quoteVolume":"0.03585850","baseVolume":"2373.6916489916784","price":"66196.06645542","time":"2026-07-21T21:44:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670195000,"tradeID":"0x60687D0","quoteVolume":"0.04088694","baseVolume":"2708.5908536420184","price":"66245.86857422","time":"2026-07-21T21:43:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784670182000,"tradeID":"0x60687CF","quoteVolume":"0.03150988","baseVolume":"2088.833731973625","price":"66291.38962045","time":"2026-07-21T21:43:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784670021000,"tradeID":"0x60687B7","quoteVolume":"0.02480070","baseVolume":"1643.96547343685","price":"66287.05937481","time":"2026-07-21T21:40:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669999000,"tradeID":"0x60687B4","quoteVolume":"0.03140627","baseVolume":"2083.5716464827074","price":"66342.53754052","time":"2026-07-21T21:39:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669985000,"tradeID":"0x6068796","quoteVolume":"0.03394302","baseVolume":"2252.5877914845228","price":"66363.80002382","time":"2026-07-21T21:39:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669972000,"tradeID":"0x60687A8","quoteVolume":"0.05409020","baseVolume":"3595.7765926399516","price":"66477.41351742","time":"2026-07-21T21:39:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669950000,"tradeID":"0x60687A3","quoteVolume":"0.03904733","baseVolume":"2595.094960122574","price":"66460.24094663","time":"2026-07-21T21:39:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669913000,"tradeID":"0x6068769","quoteVolume":"0.01318312","baseVolume":"874.7485919055651","price":"66353.68500822","time":"2026-07-21T21:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669913000,"tradeID":"0x60686AE","quoteVolume":"0.01149478","baseVolume":"762.6469511721979","price":"66347.24206746","time":"2026-07-21T21:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669913000,"tradeID":"0x606879A","quoteVolume":"0.00170956","baseVolume":"113.42162566679863","price":"66345.50742109","time":"2026-07-21T21:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669905000,"tradeID":"0x606871F","quoteVolume":"0.02354758","baseVolume":"1562.2761436387104","price":"66345.50742109","time":"2026-07-21T21:38:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669899000,"tradeID":"0x6068798","quoteVolume":"0.03325498","baseVolume":"2208.3632249281304","price":"66406.99302565","time":"2026-07-21T21:38:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669855000,"tradeID":"0x6068788","quoteVolume":"0.02868552","baseVolume":"1902.2635139334875","price":"66314.41626066","time":"2026-07-21T21:37:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669855000,"tradeID":"0x606870F","quoteVolume":"0.01901947","baseVolume":"1261.2626520628637","price":"66314.29014914","time":"2026-07-21T21:37:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669850000,"tradeID":"0x6068790","quoteVolume":"0.04902449","baseVolume":"3244.874341262187","price":"66188.84441760","time":"2026-07-21T21:37:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669803000,"tradeID":"0x606875D","quoteVolume":"0.01587030","baseVolume":"1052.4853007478823","price":"66317.92094339","time":"2026-07-21T21:36:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669803000,"tradeID":"0x60686B4","quoteVolume":"0.01204803","baseVolume":"798.9580765409195","price":"66314.41626066","time":"2026-07-21T21:36:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669756000,"tradeID":"0x606877F","quoteVolume":"0.04130272","baseVolume":"2737.555957582804","price":"66280.28269283","time":"2026-07-21T21:35:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669748000,"tradeID":"0x6067FCF","quoteVolume":"0.00725839","baseVolume":"481.213032617984","price":"66297.48919774","time":"2026-07-21T21:35:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669748000,"tradeID":"0x6068775","quoteVolume":"0.02705477","baseVolume":"1793.6633019092178","price":"66297.48846171","time":"2026-07-21T21:35:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669740000,"tradeID":"0x606877B","quoteVolume":"0.03836213","baseVolume":"2544.236078809416","price":"66321.55406411","time":"2026-07-21T21:35:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669734000,"tradeID":"0x6068779","quoteVolume":"0.04786636","baseVolume":"3171.614235901726","price":"66259.77483773","time":"2026-07-21T21:35:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669720000,"tradeID":"0x6068068","quoteVolume":"0.00699797","baseVolume":"463.94783533039276","price":"66297.48846171","time":"2026-07-21T21:35:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669720000,"tradeID":"0x60680A8","quoteVolume":"0.02143728","baseVolume":"1421.229604601163","price":"66297.10507122","time":"2026-07-21T21:35:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669712000,"tradeID":"0x6068772","quoteVolume":"0.02974002","baseVolume":"1969.9591160796015","price":"66239.33393722","time":"2026-07-21T21:35:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669683000,"tradeID":"0x606876E","quoteVolume":"0.03345181","baseVolume":"2217.280820151223","price":"66282.83552224","time":"2026-07-21T21:34:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669633000,"tradeID":"0x6068765","quoteVolume":"0.03601205","baseVolume":"2388.0033819256873","price":"66311.23143297","time":"2026-07-21T21:33:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669602000,"tradeID":"0x6068761","quoteVolume":"0.04692325","baseVolume":"3114.65634979403","price":"66377.67737303","time":"2026-07-21T21:33:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669588000,"tradeID":"0x606813B","quoteVolume":"0.00720581","baseVolume":"477.87433791308905","price":"66317.92094339","time":"2026-07-21T21:33:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669588000,"tradeID":"0x6067BCA","quoteVolume":"0.03962019","baseVolume":"2627.4902699914196","price":"66316.95279582","time":"2026-07-21T21:33:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669588000,"tradeID":"0x6067E47","quoteVolume":"0.00799563","baseVolume":"530.2427193777579","price":"66316.56534604","time":"2026-07-21T21:33:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669581000,"tradeID":"0x6068759","quoteVolume":"0.05437870","baseVolume":"3602.3819310206845","price":"66246.19439267","time":"2026-07-21T21:33:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669476000,"tradeID":"0x6068747","quoteVolume":"0.05768809","baseVolume":"3823.6400525501163","price":"66281.27318048","time":"2026-07-21T21:31:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669446000,"tradeID":"0x606873D","quoteVolume":"0.06499011","baseVolume":"4300.470184653091","price":"66171.14795856","time":"2026-07-21T21:30:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669425000,"tradeID":"0x6068735","quoteVolume":"0.04684764","baseVolume":"3100.308682083194","price":"66178.54564463","time":"2026-07-21T21:30:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669410000,"tradeID":"0x6068731","quoteVolume":"0.05625076","baseVolume":"3722.892710335021","price":"66183.86507729","time":"2026-07-21T21:30:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669403000,"tradeID":"0x606872A","quoteVolume":"0.00434557","baseVolume":"288.2699283317","price":"66336.50552901","time":"2026-07-21T21:30:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669403000,"tradeID":"0x6068639","quoteVolume":"0.01943560","baseVolume":"1289.2887086971211","price":"66336.45005542","time":"2026-07-21T21:30:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669403000,"tradeID":"0x6067DE6","quoteVolume":"0.00536185","baseVolume":"355.6784621724248","price":"66335.02656218","time":"2026-07-21T21:30:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669388000,"tradeID":"0x606871C","quoteVolume":"0.04076081","baseVolume":"2703.9363383533364","price":"66336.66844092","time":"2026-07-21T21:29:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669388000,"tradeID":"0x606756A","quoteVolume":"0.01227257","baseVolume":"814.1194076601622","price":"66336.50552901","time":"2026-07-21T21:29:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669359000,"tradeID":"0x6068726","quoteVolume":"0.05121962","baseVolume":"3394.7366580155754","price":"66278.05239507","time":"2026-07-21T21:29:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669322000,"tradeID":"0x6068614","quoteVolume":"0.04301501","baseVolume":"2853.852665173261","price":"66345.50742109","time":"2026-07-21T21:28:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669305000,"tradeID":"0x60685FC","quoteVolume":"0.00369755","baseVolume":"245.3023384516009","price":"66341.85837963","time":"2026-07-21T21:28:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669305000,"tradeID":"0x6068167","quoteVolume":"0.03293938","baseVolume":"2185.1291868250637","price":"66337.89667034","time":"2026-07-21T21:28:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669305000,"tradeID":"0x606804F","quoteVolume":"0.00562941","baseVolume":"373.4363046879994","price":"66336.66844092","time":"2026-07-21T21:28:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669283000,"tradeID":"0x6068718","quoteVolume":"0.03481295","baseVolume":"2305.284702045503","price":"66219.17137288","time":"2026-07-21T21:28:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669249000,"tradeID":"0x606861A","quoteVolume":"0.01060802","baseVolume":"703.6172455067575","price":"66328.80080418","time":"2026-07-21T21:27:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669249000,"tradeID":"0x606836D","quoteVolume":"0.03298041","baseVolume":"2187.4834828017333","price":"66326.75223873","time":"2026-07-21T21:27:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669224000,"tradeID":"0x6068704","quoteVolume":"0.05822082","baseVolume":"3859.0160173320114","price":"66282.40580143","time":"2026-07-21T21:27:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669209000,"tradeID":"0x6068703","quoteVolume":"0.05187653","baseVolume":"3441.6294798537747","price":"66342.70796165","time":"2026-07-21T21:26:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669152000,"tradeID":"0x60686F4","quoteVolume":"0.03260355","baseVolume":"2163.0426204142022","price":"66343.77607390","time":"2026-07-21T21:25:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669136000,"tradeID":"0x60686F1","quoteVolume":"0.01029463","baseVolume":"683.712135049192","price":"66414.44472013","time":"2026-07-21T21:25:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669128000,"tradeID":"0x60686BE","quoteVolume":"0.02666413","baseVolume":"1769.595942630975","price":"66366.16092972","time":"2026-07-21T21:25:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784669106000,"tradeID":"0x60686EC","quoteVolume":"0.04071358","baseVolume":"2704.198081296368","price":"66420.05152326","time":"2026-07-21T21:25:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784669062000,"tradeID":"0x60686E3","quoteVolume":"0.03193481","baseVolume":"2124.0053778656284","price":"66510.66274907","time":"2026-07-21T21:24:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668941000,"tradeID":"0x60686CE","quoteVolume":"0.07428783","baseVolume":"4935.43384692305","price":"66436.64038811","time":"2026-07-21T21:22:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668928000,"tradeID":"0x60686CA","quoteVolume":"0.03535480","baseVolume":"2346.296841926221","price":"66364.30815409","time":"2026-07-21T21:22:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668892000,"tradeID":"0x60686C4","quoteVolume":"0.03520343","baseVolume":"2333.4235200481403","price":"66283.98198835","time":"2026-07-21T21:21:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668872000,"tradeID":"0x60686C2","quoteVolume":"0.02198513","baseVolume":"1457.9519821628185","price":"66315.36780373","time":"2026-07-21T21:21:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668850000,"tradeID":"0x60686BD","quoteVolume":"0.04577767","baseVolume":"3040.971820412278","price":"66429.15247570","time":"2026-07-21T21:20:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668822000,"tradeID":"0x60686BA","quoteVolume":"0.04707100","baseVolume":"3124.9529273461794","price":"66388.07179253","time":"2026-07-21T21:20:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668771000,"tradeID":"0x60686B1","quoteVolume":"0.04524143","baseVolume":"3002.5724041424896","price":"66367.76079232","time":"2026-07-21T21:19:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668763000,"tradeID":"0x60686AD","quoteVolume":"0.04335221","baseVolume":"2877.570316460854","price":"66376.55419322","time":"2026-07-21T21:19:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668763000,"tradeID":"0x60681E9","quoteVolume":"0.01790387","baseVolume":"1187.872396834335","price":"66347.24206746","time":"2026-07-21T21:19:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668733000,"tradeID":"0x60686AA","quoteVolume":"0.03143218","baseVolume":"2084.2205228741145","price":"66308.49412526","time":"2026-07-21T21:18:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668696000,"tradeID":"0x60686A5","quoteVolume":"0.06367847","baseVolume":"4223.8566504507935","price":"66331.00089325","time":"2026-07-21T21:18:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668681000,"tradeID":"0x60686A3","quoteVolume":"0.04426340","baseVolume":"2940.168129608612","price":"66424.36255707","time":"2026-07-21T21:18:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x606868D","quoteVolume":"0.02818927","baseVolume":"1872.06785465958","price":"66410.65393533","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60685AA","quoteVolume":"0.01444755","baseVolume":"959.2288866535063","price":"66393.87900741","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068681","quoteVolume":"0.05744090","baseVolume":"3813.3846855618312","price":"66387.96894829","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068590","quoteVolume":"0.00454035","baseVolume":"301.4173161381786","price":"66386.36143429","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068484","quoteVolume":"0.02207122","baseVolume":"1465.188433431319","price":"66384.56929120","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068662","quoteVolume":"0.02101913","baseVolume":"1395.3269553845935","price":"66383.66837184","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x606865D","quoteVolume":"0.01599459","baseVolume":"1061.6847355721688","price":"66377.73994658","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068571","quoteVolume":"0.04276535","baseVolume":"2838.631592234416","price":"66376.90542073","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6067FCC","quoteVolume":"0.06206498","baseVolume":"4119.616802381979","price":"66375.86610649","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60683CE","quoteVolume":"0.07481671","baseVolume":"4965.983923651492","price":"66375.33144202","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068679","quoteVolume":"0.02077924","baseVolume":"1379.1981167461688","price":"66373.84797260","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6067932","quoteVolume":"0.02962552","baseVolume":"1966.2069506491218","price":"66368.68992170","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60677D3","quoteVolume":"0.05076336","baseVolume":"3369.0795810189948","price":"66368.33300670","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60683D5","quoteVolume":"0.04955272","baseVolume":"3288.7286530915285","price":"66368.27712165","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60685EF","quoteVolume":"0.01334883","baseVolume":"885.9359536494741","price":"66368.06024569","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x60682D6","quoteVolume":"0.04865501","baseVolume":"3228.7972769593803","price":"66361.04436027","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x606866B","quoteVolume":"0.00024602","baseVolume":"16.32598446328124","price":"66360.39534705","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x606828D","quoteVolume":"0.03675861","baseVolume":"2439.096334125501","price":"66354.42238228","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068029","quoteVolume":"0.00900095","baseVolume":"597.251395287158","price":"66354.26208202","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6065D33","quoteVolume":"0.03013585","baseVolume":"1999.6340971042762","price":"66353.99688757","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068126","quoteVolume":"0.04139390","baseVolume":"2746.6319146259207","price":"66353.54278350","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x606803B","quoteVolume":"0.02427915","baseVolume":"1610.9997915507743","price":"66353.22041961","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668602000,"tradeID":"0x6068687","quoteVolume":"0.00684889","baseVolume":"454.4448860951969","price":"66353.07124150","time":"2026-07-21T21:16:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668571000,"tradeID":"0x6068692","quoteVolume":"0.02986172","baseVolume":"1981.1990935867593","price":"66345.77959966","time":"2026-07-21T21:16:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668529000,"tradeID":"0x606868A","quoteVolume":"0.05601186","baseVolume":"3722.9588186054375","price":"66467.33064400","time":"2026-07-21T21:15:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668505000,"tradeID":"0x6067E11","quoteVolume":"0.01858442","baseVolume":"1233.1333442419575","price":"66353.07124150","time":"2026-07-21T21:15:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668505000,"tradeID":"0x6065D6D","quoteVolume":"0.01513350","baseVolume":"1004.1318951635255","price":"66351.59712978","time":"2026-07-21T21:15:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668505000,"tradeID":"0x606867F","quoteVolume":"0.01129210","baseVolume":"749.2220382468898","price":"66349.22098165","time":"2026-07-21T21:15:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668461000,"tradeID":"0x6068137","quoteVolume":"0.02678806","baseVolume":"1777.3669126096988","price":"66349.22098165","time":"2026-07-21T21:14:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668461000,"tradeID":"0x606867E","quoteVolume":"0.01387350","baseVolume":"920.4908173990615","price":"66348.85338228","time":"2026-07-21T21:14:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668454000,"tradeID":"0x606860B","quoteVolume":"0.03051112","baseVolume":"2024.3778274091508","price":"66348.85338228","time":"2026-07-21T21:14:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668411000,"tradeID":"0x6065E2D","quoteVolume":"0.01721551","baseVolume":"1142.659643510775","price":"66373.84797260","time":"2026-07-21T21:13:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668411000,"tradeID":"0x606842D","quoteVolume":"0.01428703","baseVolume":"948.2835220912528","price":"66373.73352553","time":"2026-07-21T21:13:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668380000,"tradeID":"0x6068676","quoteVolume":"0.02954378","baseVolume":"1965.4775870399349","price":"66527.62737334","time":"2026-07-21T21:13:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668328000,"tradeID":"0x606866D","quoteVolume":"0.06893696","baseVolume":"4584.8986174371275","price":"66508.56982143","time":"2026-07-21T21:12:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668322000,"tradeID":"0x6068634","quoteVolume":"0.03204237","baseVolume":"2126.3443410564546","price":"66360.39534705","time":"2026-07-21T21:12:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668322000,"tradeID":"0x6068622","quoteVolume":"0.00933933","baseVolume":"619.710370687218","price":"66354.90668894","time":"2026-07-21T21:12:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668316000,"tradeID":"0x6068668","quoteVolume":"0.02419334","baseVolume":"1608.8298163582363","price":"66498.87185309","time":"2026-07-21T21:11:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668281000,"tradeID":"0x6068667","quoteVolume":"0.03932296","baseVolume":"2614.727144866113","price":"66493.65014399","time":"2026-07-21T21:11:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668269000,"tradeID":"0x6068665","quoteVolume":"0.03669768","baseVolume":"2439.44457372884","price":"66474.08156943","time":"2026-07-21T21:11:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668261000,"tradeID":"0x60682F7","quoteVolume":"0.02833027","baseVolume":"1880.6672485646877","price":"66383.66837184","time":"2026-07-21T21:11:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668240000,"tradeID":"0x6068654","quoteVolume":"0.03731382","baseVolume":"2476.8104990187103","price":"66377.83263731","time":"2026-07-21T21:10:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668240000,"tradeID":"0x6068402","quoteVolume":"0.01887426","baseVolume":"1252.830721964137","price":"66377.73994658","time":"2026-07-21T21:10:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668216000,"tradeID":"0x6068659","quoteVolume":"0.03513657","baseVolume":"2334.5932517799947","price":"66443.40218126","time":"2026-07-21T21:10:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668173000,"tradeID":"0x606864F","quoteVolume":"0.02711066","baseVolume":"1799.6944812254255","price":"66383.27806204","time":"2026-07-21T21:09:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668167000,"tradeID":"0x606864E","quoteVolume":"0.03263315","baseVolume":"2168.97426403543","price":"66465.36617015","time":"2026-07-21T21:09:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668145000,"tradeID":"0x606864A","quoteVolume":"0.04334306","baseVolume":"2879.5872399308746","price":"66437.10065535","time":"2026-07-21T21:09:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668137000,"tradeID":"0x6068648","quoteVolume":"0.05175139","baseVolume":"3435.2457979556784","price":"66379.77835872","time":"2026-07-21T21:08:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668129000,"tradeID":"0x6068646","quoteVolume":"0.05403376","baseVolume":"3583.444189754837","price":"66318.61617172","time":"2026-07-21T21:08:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668116000,"tradeID":"0x6068642","quoteVolume":"0.02637693","baseVolume":"1751.0520332991891","price":"66385.74061876","time":"2026-07-21T21:08:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784668107000,"tradeID":"0x6068640","quoteVolume":"0.03073024","baseVolume":"2038.371816191543","price":"66331.13884537","time":"2026-07-21T21:08:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668101000,"tradeID":"0x606863D","quoteVolume":"0.05641566","baseVolume":"3737.7569290526126","price":"66253.88994922","time":"2026-07-21T21:08:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668078000,"tradeID":"0x60682CE","quoteVolume":"0.01469606","baseVolume":"974.8844502014557","price":"66336.45005542","time":"2026-07-21T21:07:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668078000,"tradeID":"0x606862D","quoteVolume":"0.01596581","baseVolume":"1059.1065526546813","price":"66335.91109093","time":"2026-07-21T21:07:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668064000,"tradeID":"0x6068635","quoteVolume":"0.05084937","baseVolume":"3370.597719313329","price":"66285.92879938","time":"2026-07-21T21:07:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668044000,"tradeID":"0x6068630","quoteVolume":"0.03438777","baseVolume":"2284.1691372673004","price":"66423.88085262","time":"2026-07-21T21:07:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784668035000,"tradeID":"0x6065D7C","quoteVolume":"0.01699472","baseVolume":"1127.36023493525","price":"66335.91109093","time":"2026-07-21T21:07:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667999000,"tradeID":"0x6068629","quoteVolume":"0.01897273","baseVolume":"1260.5151405458746","price":"66438.25851872","time":"2026-07-21T21:06:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667984000,"tradeID":"0x6068624","quoteVolume":"0.03122821","baseVolume":"2072.4842563068787","price":"66365.77172713","time":"2026-07-21T21:06:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667976000,"tradeID":"0x6068424","quoteVolume":"0.02669877","baseVolume":"1771.6939900599048","price":"66358.63712298","time":"2026-07-21T21:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667976000,"tradeID":"0x6068155","quoteVolume":"0.02224189","baseVolume":"1475.8585355356677","price":"66354.90668894","time":"2026-07-21T21:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667946000,"tradeID":"0x6068619","quoteVolume":"0.02694115","baseVolume":"1786.9741717855343","price":"66328.80080418","time":"2026-07-21T21:05:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667939000,"tradeID":"0x606837D","quoteVolume":"0.01143200","baseVolume":"758.2708507933858","price":"66328.80080418","time":"2026-07-21T21:05:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667925000,"tradeID":"0x6068617","quoteVolume":"0.04124605","baseVolume":"2736.098261705483","price":"66336.00700444","time":"2026-07-21T21:05:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667919000,"tradeID":"0x60682DF","quoteVolume":"0.04236858","baseVolume":"2810.3733456120526","price":"66331.54440418","time":"2026-07-21T21:05:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667899000,"tradeID":"0x6068611","quoteVolume":"0.02458633","baseVolume":"1629.7956111540323","price":"66288.69014424","time":"2026-07-21T21:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667793000,"tradeID":"0x60680E8","quoteVolume":"0.02922592","baseVolume":"1938.9018456543959","price":"66341.85837963","time":"2026-07-21T21:03:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667784000,"tradeID":"0x60685F9","quoteVolume":"0.06161298","baseVolume":"4090.332503039914","price":"66387.51287537","time":"2026-07-21T21:03:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667748000,"tradeID":"0x60685F5","quoteVolume":"0.07027945","baseVolume":"4659.901588542714","price":"66305.32237436","time":"2026-07-21T21:02:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667732000,"tradeID":"0x60685F3","quoteVolume":"0.04245818","baseVolume":"2817.8414272729374","price":"66367.45680745","time":"2026-07-21T21:02:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667724000,"tradeID":"0x6068490","quoteVolume":"0.01667276","baseVolume":"1106.5387401419302","price":"66368.06024569","time":"2026-07-21T21:02:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667724000,"tradeID":"0x6068087","quoteVolume":"0.01968720","baseVolume":"1306.535502665456","price":"66364.71934381","time":"2026-07-21T21:02:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667724000,"tradeID":"0x6067FF3","quoteVolume":"0.00139352","baseVolume":"92.479319030957","price":"66363.82616034","time":"2026-07-21T21:02:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667716000,"tradeID":"0x606858D","quoteVolume":"0.01740533","baseVolume":"1156.1817713784062","price":"66426.88023602","time":"2026-07-21T21:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667716000,"tradeID":"0x60685C4","quoteVolume":"0.04552673","baseVolume":"3023.8541986416517","price":"66419.31451351","time":"2026-07-21T21:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667679000,"tradeID":"0x60685E7","quoteVolume":"0.02711430","baseVolume":"1801.29039019077","price":"66433.22491050","time":"2026-07-21T21:01:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667606000,"tradeID":"0x60685D1","quoteVolume":"0.04709407","baseVolume":"3133.886661332662","price":"66545.24999289","time":"2026-07-21T21:00:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667577000,"tradeID":"0x60685CA","quoteVolume":"0.04768796","baseVolume":"3170.469671180665","price":"66483.65061497","time":"2026-07-21T20:59:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667452000,"tradeID":"0x60685B1","quoteVolume":"0.04254157","baseVolume":"2825.495394954546","price":"66417.28067287","time":"2026-07-21T20:57:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667438000,"tradeID":"0x60685AF","quoteVolume":"0.04010379","baseVolume":"2660.229140717267","price":"66333.60938498","time":"2026-07-21T20:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667400000,"tradeID":"0x60685A3","quoteVolume":"0.04641438","baseVolume":"3081.0226010611386","price":"66380.77684246","time":"2026-07-21T20:56:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667394000,"tradeID":"0x60685A1","quoteVolume":"0.06719500","baseVolume":"4465.166741339845","price":"66450.87791264","time":"2026-07-21T20:56:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667387000,"tradeID":"0x60685A0","quoteVolume":"0.04202795","baseVolume":"2796.8511587613016","price":"66547.40854030","time":"2026-07-21T20:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667374000,"tradeID":"0x606859B","quoteVolume":"0.03968128","baseVolume":"2639.4823137873987","price":"66517.06582518","time":"2026-07-21T20:56:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667360000,"tradeID":"0x6068595","quoteVolume":"0.03619290","baseVolume":"2405.014075659385","price":"66449.88590744","time":"2026-07-21T20:56:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667329000,"tradeID":"0x6068573","quoteVolume":"0.02798042","baseVolume":"1858.1946336536234","price":"66410.53399676","time":"2026-07-21T20:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667329000,"tradeID":"0x6068586","quoteVolume":"0.02364909","baseVolume":"1569.9770363320533","price":"66386.36143429","time":"2026-07-21T20:55:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667305000,"tradeID":"0x6068565","quoteVolume":"0.03631572","baseVolume":"2415.3168294213997","price":"66508.85152274","time":"2026-07-21T20:55:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667254000,"tradeID":"0x6068581","quoteVolume":"0.00881903","baseVolume":"585.835902601066","price":"66428.60979054","time":"2026-07-21T20:54:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667240000,"tradeID":"0x606857F","quoteVolume":"0.05666251","baseVolume":"3761.061746516757","price":"66376.54679464","time":"2026-07-21T20:54:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667234000,"tradeID":"0x606857E","quoteVolume":"0.02319555","baseVolume":"1537.6068226342431","price":"66288.87103924","time":"2026-07-21T20:53:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667203000,"tradeID":"0x6068577","quoteVolume":"0.02673488","baseVolume":"1773.0836803770346","price":"66320.98892447","time":"2026-07-21T20:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667180000,"tradeID":"0x60684F5","quoteVolume":"0.01762101","baseVolume":"1170.2316585659503","price":"66411.15682733","time":"2026-07-21T20:53:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667180000,"tradeID":"0x60680BC","quoteVolume":"0.01290895","baseVolume":"857.2933910631995","price":"66410.77632675","time":"2026-07-21T20:53:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784667180000,"tradeID":"0x6068291","quoteVolume":"0.01242972","baseVolume":"825.4643426302077","price":"66410.53399676","time":"2026-07-21T20:53:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784667094000,"tradeID":"0x6068550","quoteVolume":"0.01355361","baseVolume":"901.6570112221037","price":"66525.22916198","time":"2026-07-21T20:51:34.000Z","isBuyerMaker":null}]}