{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1788585280000,"tradeID":"0x6123B5D","quoteVolume":"0.02844611","baseVolume":"2262.9215909094864","price":"79551.17908598","time":"2026-09-05T05:14:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585264000,"tradeID":"0x6123B8B","quoteVolume":"0.05679710","baseVolume":"4518.5443115115695","price":"79555.89830311","time":"2026-09-05T05:14:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585250000,"tradeID":"0x6123B88","quoteVolume":"0.02337714","baseVolume":"1857.6911789111098","price":"79466.14422941","time":"2026-09-05T05:14:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585243000,"tradeID":"0x6123B84","quoteVolume":"0.02574344","baseVolume":"2042.9167186056472","price":"79356.78831600","time":"2026-09-05T05:14:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585229000,"tradeID":"0x6123B7D","quoteVolume":"0.03008919","baseVolume":"2388.053143580146","price":"79365.81687909","time":"2026-09-05T05:13:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585216000,"tradeID":"0x6123B7A","quoteVolume":"0.04976789","baseVolume":"3953.0315501867462","price":"79429.35796930","time":"2026-09-05T05:13:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585198000,"tradeID":"0x6123B75","quoteVolume":"0.03551737","baseVolume":"2823.276785308229","price":"79490.02939430","time":"2026-09-05T05:13:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585169000,"tradeID":"0x61228E9","quoteVolume":"0.02257609","baseVolume":"1794.8579066499801","price":"79502.60238376","time":"2026-09-05T05:12:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585169000,"tradeID":"0x6123AAB","quoteVolume":"0.00673748","baseVolume":"535.6435674146536","price":"79502.06418641","time":"2026-09-05T05:12:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585146000,"tradeID":"0x6123B68","quoteVolume":"0.04136500","baseVolume":"3296.1128164687025","price":"79683.61698220","time":"2026-09-05T05:12:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585138000,"tradeID":"0x6123B64","quoteVolume":"0.02690365","baseVolume":"2142.4210538860516","price":"79633.10011415","time":"2026-09-05T05:12:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585110000,"tradeID":"0x61239D0","quoteVolume":"0.02841728","baseVolume":"2258.3764730289868","price":"79471.94358605","time":"2026-09-05T05:11:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585110000,"tradeID":"0x6123B16","quoteVolume":"0.00724251","baseVolume":"575.572578821779","price":"79471.42341837","time":"2026-09-05T05:11:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585110000,"tradeID":"0x6123B51","quoteVolume":"0.00556316","baseVolume":"442.10566075583216","price":"79470.24007144","time":"2026-09-05T05:11:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585104000,"tradeID":"0x612321D","quoteVolume":"0.05061319","baseVolume":"4022.169503148032","price":"79468.80058633","time":"2026-09-05T05:11:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585104000,"tradeID":"0x61229BA","quoteVolume":"0.00089695","baseVolume":"71.27730061407897","price":"79466.30315411","time":"2026-09-05T05:11:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585088000,"tradeID":"0x6120802","quoteVolume":"0.02211394","baseVolume":"1757.4001207254198","price":"79470.24007144","time":"2026-09-05T05:11:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585046000,"tradeID":"0x6120CFF","quoteVolume":"0.01297283","baseVolume":"1031.1492331949805","price":"79485.29605298","time":"2026-09-05T05:10:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788585046000,"tradeID":"0x61230BD","quoteVolume":"0.02942778","baseVolume":"2339.069296783011","price":"79485.07487765","time":"2026-09-05T05:10:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585039000,"tradeID":"0x6123B44","quoteVolume":"0.01535368","baseVolume":"1219.2847063085183","price":"79413.18995241","time":"2026-09-05T05:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585004000,"tradeID":"0x61238F0","quoteVolume":"0.03151258","baseVolume":"2504.6370619994586","price":"79480.54592799","time":"2026-09-05T05:10:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788585004000,"tradeID":"0x61231B8","quoteVolume":"0.01215533","baseVolume":"966.0883970338512","price":"79478.58240244","time":"2026-09-05T05:10:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584998000,"tradeID":"0x6123AE7","quoteVolume":"0.01405654","baseVolume":"1116.8895762468903","price":"79456.93436983","time":"2026-09-05T05:09:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584998000,"tradeID":"0x6122C4D","quoteVolume":"0.03639242","baseVolume":"2891.6229303945624","price":"79456.73660599","time":"2026-09-05T05:09:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584998000,"tradeID":"0x6123AD6","quoteVolume":"0.00052096","baseVolume":"41.393631047258125","price":"79456.44780263","time":"2026-09-05T05:09:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584986000,"tradeID":"0x6123B2F","quoteVolume":"0.03677070","baseVolume":"2923.113690014519","price":"79495.73138435","time":"2026-09-05T05:09:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584929000,"tradeID":"0x6123B21","quoteVolume":"0.03701658","baseVolume":"2943.515369031628","price":"79518.83639795","time":"2026-09-05T05:08:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584922000,"tradeID":"0x6123B20","quoteVolume":"0.04041552","baseVolume":"3210.0581963606714","price":"79426.37373862","time":"2026-09-05T05:08:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584915000,"tradeID":"0x6123B1D","quoteVolume":"0.02081488","baseVolume":"1655.536003252028","price":"79536.17812123","time":"2026-09-05T05:08:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584898000,"tradeID":"0x6123B1A","quoteVolume":"0.01754872","baseVolume":"1397.9208697889405","price":"79659.42073205","time":"2026-09-05T05:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584891000,"tradeID":"0x6123B19","quoteVolume":"0.04927850","baseVolume":"3925.383478833905","price":"79657.12184490","time":"2026-09-05T05:08:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584882000,"tradeID":"0x6120894","quoteVolume":"0.01383280","baseVolume":"1099.3123058616286","price":"79471.42341837","time":"2026-09-05T05:08:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584882000,"tradeID":"0x6123B0B","quoteVolume":"0.02490850","baseVolume":"1979.5131685675633","price":"79471.39203756","time":"2026-09-05T05:08:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584853000,"tradeID":"0x6123B0C","quoteVolume":"0.03062037","baseVolume":"2436.971454020579","price":"79586.61028657","time":"2026-09-05T05:07:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584847000,"tradeID":"0x6123152","quoteVolume":"0.00410309","baseVolume":"326.0782739553921","price":"79471.39203756","time":"2026-09-05T05:07:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584847000,"tradeID":"0x61225C2","quoteVolume":"0.02649031","baseVolume":"2105.2104724383107","price":"79470.96400300","time":"2026-09-05T05:07:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584841000,"tradeID":"0x6123B08","quoteVolume":"0.02967993","baseVolume":"2358.311892154391","price":"79458.13525013","time":"2026-09-05T05:07:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584833000,"tradeID":"0x6123B05","quoteVolume":"0.02473440","baseVolume":"1967.022346569802","price":"79525.77570387","time":"2026-09-05T05:07:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584820000,"tradeID":"0x6123AEB","quoteVolume":"0.01751254","baseVolume":"1391.822315800519","price":"79475.75370566","time":"2026-09-05T05:07:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584797000,"tradeID":"0x6123AF8","quoteVolume":"0.05168713","baseVolume":"4101.709161647571","price":"79356.48896829","time":"2026-09-05T05:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584789000,"tradeID":"0x6123AF5","quoteVolume":"0.03880424","baseVolume":"3081.6137437460657","price":"79414.35636276","time":"2026-09-05T05:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584776000,"tradeID":"0x6123AF3","quoteVolume":"0.02123295","baseVolume":"1687.7610525713565","price":"79487.82682441","time":"2026-09-05T05:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584764000,"tradeID":"0x61220A0","quoteVolume":"0.01948806","baseVolume":"1548.8282567611245","price":"79475.75370566","time":"2026-09-05T05:06:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584758000,"tradeID":"0x6123AE9","quoteVolume":"0.02241217","baseVolume":"1779.409953980138","price":"79394.80889089","time":"2026-09-05T05:05:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584751000,"tradeID":"0x6123ADE","quoteVolume":"0.01270732","baseVolume":"1009.6846912564282","price":"79456.93436983","time":"2026-09-05T05:05:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584744000,"tradeID":"0x6122CC3","quoteVolume":"0.04431671","baseVolume":"3521.467598069212","price":"79461.39499230","time":"2026-09-05T05:05:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584737000,"tradeID":"0x6123AE4","quoteVolume":"0.01496642","baseVolume":"1188.9383809320648","price":"79440.39930271","time":"2026-09-05T05:05:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584730000,"tradeID":"0x6123AE3","quoteVolume":"0.03079349","baseVolume":"2443.9877098112547","price":"79367.02562169","time":"2026-09-05T05:05:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584709000,"tradeID":"0x6123ADC","quoteVolume":"0.02471729","baseVolume":"1964.004362094325","price":"79458.72553562","time":"2026-09-05T05:05:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584709000,"tradeID":"0x612200E","quoteVolume":"0.00802694","baseVolume":"637.7960447705633","price":"79456.93436983","time":"2026-09-05T05:05:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584697000,"tradeID":"0x6123843","quoteVolume":"0.03971402","baseVolume":"3155.633369064132","price":"79458.92581673","time":"2026-09-05T05:04:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584697000,"tradeID":"0x6123A1B","quoteVolume":"0.00153205","baseVolume":"121.73474045684664","price":"79458.72553562","time":"2026-09-05T05:04:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584689000,"tradeID":"0x6123ADA","quoteVolume":"0.03013935","baseVolume":"2391.038226068578","price":"79332.77346952","time":"2026-09-05T05:04:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584655000,"tradeID":"0x6123AD4","quoteVolume":"0.01903287","baseVolume":"1510.4583473732373","price":"79360.51406715","time":"2026-09-05T05:04:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584640000,"tradeID":"0x61237A6","quoteVolume":"0.00384524","baseVolume":"305.67572512844896","price":"79494.57644476","time":"2026-09-05T05:04:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584640000,"tradeID":"0x6123098","quoteVolume":"0.02735634","baseVolume":"2174.59629578699","price":"79491.49249450","time":"2026-09-05T05:04:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584589000,"tradeID":"0x6123AC3","quoteVolume":"0.02469789","baseVolume":"1961.0287286422977","price":"79400.65846282","time":"2026-09-05T05:03:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584576000,"tradeID":"0x6123AC0","quoteVolume":"0.03584806","baseVolume":"2847.643457986808","price":"79436.47321464","time":"2026-09-05T05:02:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584569000,"tradeID":"0x6123ABE","quoteVolume":"0.04178095","baseVolume":"3322.460842221033","price":"79520.95015123","time":"2026-09-05T05:02:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584556000,"tradeID":"0x6123AB6","quoteVolume":"0.01047109","baseVolume":"831.6482386216653","price":"79423.27289916","time":"2026-09-05T05:02:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584540000,"tradeID":"0x6123AB2","quoteVolume":"0.01942782","baseVolume":"1543.6960619476458","price":"79458.01752063","time":"2026-09-05T05:02:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584533000,"tradeID":"0x6123AAD","quoteVolume":"0.02217625","baseVolume":"1759.5684158685813","price":"79344.72311002","time":"2026-09-05T05:02:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584527000,"tradeID":"0x612131B","quoteVolume":"0.02585481","baseVolume":"2055.510764147435","price":"79502.06418641","time":"2026-09-05T05:02:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584512000,"tradeID":"0x6123AA6","quoteVolume":"0.04458269","baseVolume":"3539.04212865968","price":"79381.52966229","time":"2026-09-05T05:01:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584492000,"tradeID":"0x6123AA2","quoteVolume":"0.01680589","baseVolume":"1334.6755504726957","price":"79417.12997483","time":"2026-09-05T05:01:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584477000,"tradeID":"0x6123A9E","quoteVolume":"0.04506408","baseVolume":"3580.3513530874043","price":"79450.22627972","time":"2026-09-05T05:01:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584408000,"tradeID":"0x6123A88","quoteVolume":"0.02883454","baseVolume":"2295.732059561428","price":"79617.43310493","time":"2026-09-05T05:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584378000,"tradeID":"0x61237E2","quoteVolume":"0.03859892","baseVolume":"3069.7357888255096","price":"79529.05907278","time":"2026-09-05T04:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584378000,"tradeID":"0x6123976","quoteVolume":"0.00688266","baseVolume":"547.371199745113","price":"79529.01926655","time":"2026-09-05T04:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584342000,"tradeID":"0x6123A5A","quoteVolume":"0.00338673","baseVolume":"269.44863629941636","price":"79560.11736968","time":"2026-09-05T04:59:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584342000,"tradeID":"0x6123A69","quoteVolume":"0.01591098","baseVolume":"1265.8493972277245","price":"79558.22942570","time":"2026-09-05T04:59:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584319000,"tradeID":"0x6123A74","quoteVolume":"0.03356965","baseVolume":"2675.8138464424082","price":"79709.31619610","time":"2026-09-05T04:58:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584296000,"tradeID":"0x6123A6F","quoteVolume":"0.03152199","baseVolume":"2510.969168518807","price":"79657.69827726","time":"2026-09-05T04:58:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584260000,"tradeID":"0x6123A6B","quoteVolume":"0.03830691","baseVolume":"3045.183205064015","price":"79494.35767761","time":"2026-09-05T04:57:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584216000,"tradeID":"0x6123A11","quoteVolume":"0.02365800","baseVolume":"1881.6395440836084","price":"79535.02172980","time":"2026-09-05T04:56:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584216000,"tradeID":"0x612325E","quoteVolume":"0.03004334","baseVolume":"2389.4879197759697","price":"79534.69620142","time":"2026-09-05T04:56:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584216000,"tradeID":"0x6123421","quoteVolume":"0.00183097","baseVolume":"145.62433984676144","price":"79533.98463479","time":"2026-09-05T04:56:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584187000,"tradeID":"0x6123A48","quoteVolume":"0.00876853","baseVolume":"697.6252759595601","price":"79560.11736968","time":"2026-09-05T04:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584187000,"tradeID":"0x6123A12","quoteVolume":"0.03359086","baseVolume":"2671.9856561157867","price":"79545.02076207","time":"2026-09-05T04:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584173000,"tradeID":"0x6123A56","quoteVolume":"0.03428904","baseVolume":"2732.2723233489937","price":"79683.54679364","time":"2026-09-05T04:56:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584113000,"tradeID":"0x61239D1","quoteVolume":"0.00186260","baseVolume":"148.18867461276596","price":"79560.11736968","time":"2026-09-05T04:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584113000,"tradeID":"0x61239AB","quoteVolume":"0.00624895","baseVolume":"497.1569227118071","price":"79558.47345743","time":"2026-09-05T04:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584099000,"tradeID":"0x6123A44","quoteVolume":"0.03238407","baseVolume":"2579.456988565776","price":"79652.03226666","time":"2026-09-05T04:54:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584080000,"tradeID":"0x6123A41","quoteVolume":"0.03588933","baseVolume":"2856.6106769393696","price":"79594.98483085","time":"2026-09-05T04:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584062000,"tradeID":"0x6123A3B","quoteVolume":"0.02503047","baseVolume":"1993.8167890169707","price":"79655.58733084","time":"2026-09-05T04:54:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584056000,"tradeID":"0x6123A38","quoteVolume":"0.04601716","baseVolume":"3662.956266836147","price":"79599.78987917","time":"2026-09-05T04:54:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584026000,"tradeID":"0x6123A28","quoteVolume":"0.01582741","baseVolume":"1258.6175667928908","price":"79521.38516617","time":"2026-09-05T04:53:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788584010000,"tradeID":"0x6123A2B","quoteVolume":"0.03811918","baseVolume":"3029.5004631565457","price":"79474.43945952","time":"2026-09-05T04:53:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584004000,"tradeID":"0x6123313","quoteVolume":"0.00009356","baseVolume":"7.440020796146866","price":"79521.38516617","time":"2026-09-05T04:53:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788584004000,"tradeID":"0x61233DD","quoteVolume":"0.03132376","baseVolume":"2490.9032621974543","price":"79521.20889055","time":"2026-09-05T04:53:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583977000,"tradeID":"0x6123A20","quoteVolume":"0.04698531","baseVolume":"3728.686247477239","price":"79358.55371556","time":"2026-09-05T04:52:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583963000,"tradeID":"0x6123A1C","quoteVolume":"0.03014611","baseVolume":"2394.1531145544927","price":"79418.31017516","time":"2026-09-05T04:52:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583948000,"tradeID":"0x6123A18","quoteVolume":"0.03628197","baseVolume":"2884.7682693021534","price":"79509.69226043","time":"2026-09-05T04:52:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583942000,"tradeID":"0x6123A16","quoteVolume":"0.02124338","baseVolume":"1691.4419282945034","price":"79622.07183106","time":"2026-09-05T04:52:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583928000,"tradeID":"0x6123A0D","quoteVolume":"0.01643467","baseVolume":"1307.235245029908","price":"79541.31388278","time":"2026-09-05T04:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583928000,"tradeID":"0x61239B8","quoteVolume":"0.00065961","baseVolume":"52.462296841546205","price":"79535.32669539","time":"2026-09-05T04:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583928000,"tradeID":"0x6123753","quoteVolume":"0.02443257","baseVolume":"1943.2449858648597","price":"79535.02172980","time":"2026-09-05T04:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583921000,"tradeID":"0x6123A0F","quoteVolume":"0.03635769","baseVolume":"2891.7380830960983","price":"79535.80337739","time":"2026-09-05T04:52:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583914000,"tradeID":"0x61239B4","quoteVolume":"0.02088130","baseVolume":"1660.9260375804938","price":"79541.31388278","time":"2026-09-05T04:51:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583905000,"tradeID":"0x6123A0B","quoteVolume":"0.03519539","baseVolume":"2795.5615989847342","price":"79429.76619906","time":"2026-09-05T04:51:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583829000,"tradeID":"0x61239FF","quoteVolume":"0.02743484","baseVolume":"2178.860350270611","price":"79419.46627976","time":"2026-09-05T04:50:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583823000,"tradeID":"0x61239FC","quoteVolume":"0.04661202","baseVolume":"3703.663611520218","price":"79457.26470383","time":"2026-09-05T04:50:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583799000,"tradeID":"0x61239FA","quoteVolume":"0.03407909","baseVolume":"2710.1230135061055","price":"79524.51234778","time":"2026-09-05T04:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583741000,"tradeID":"0x61239F1","quoteVolume":"0.04095898","baseVolume":"3261.7669795034017","price":"79634.96599533","time":"2026-09-05T04:49:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583717000,"tradeID":"0x61239EC","quoteVolume":"0.05119742","baseVolume":"4075.4547838600565","price":"79602.73747896","time":"2026-09-05T04:48:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583711000,"tradeID":"0x61239E8","quoteVolume":"0.03742352","baseVolume":"2976.4956405977873","price":"79535.42693466","time":"2026-09-05T04:48:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583703000,"tradeID":"0x61239E5","quoteVolume":"0.02861399","baseVolume":"2278.550920972164","price":"79630.66042073","time":"2026-09-05T04:48:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583690000,"tradeID":"0x61239E1","quoteVolume":"0.02907002","baseVolume":"2313.7851163366654","price":"79593.51649351","time":"2026-09-05T04:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583659000,"tradeID":"0x61239DA","quoteVolume":"0.03701376","baseVolume":"2942.7826017120033","price":"79505.09760997","time":"2026-09-05T04:47:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583644000,"tradeID":"0x612342F","quoteVolume":"0.02799412","baseVolume":"2226.4020055902347","price":"79531.05886487","time":"2026-09-05T04:47:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583566000,"tradeID":"0x61239BF","quoteVolume":"0.03215839","baseVolume":"2558.691096006042","price":"79565.27351046","time":"2026-09-05T04:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583545000,"tradeID":"0x61239B6","quoteVolume":"0.01542172","baseVolume":"1226.6307292851538","price":"79539.16484576","time":"2026-09-05T04:45:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583545000,"tradeID":"0x61239A0","quoteVolume":"0.01728345","baseVolume":"1374.6448421734383","price":"79535.32669539","time":"2026-09-05T04:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583525000,"tradeID":"0x61239B5","quoteVolume":"0.04670118","baseVolume":"3710.476142985553","price":"79451.44304674","time":"2026-09-05T04:45:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583496000,"tradeID":"0x6123940","quoteVolume":"0.01861795","baseVolume":"1481.215680906759","price":"79558.47345743","time":"2026-09-05T04:44:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583496000,"tradeID":"0x612392A","quoteVolume":"0.00763147","baseVolume":"607.1264533760484","price":"79555.63651250","time":"2026-09-05T04:44:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583496000,"tradeID":"0x6123985","quoteVolume":"0.00921256","baseVolume":"732.9064694063126","price":"79555.13661852","time":"2026-09-05T04:44:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583491000,"tradeID":"0x61239A7","quoteVolume":"0.03736195","baseVolume":"2973.8024937248993","price":"79594.41339986","time":"2026-09-05T04:44:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583469000,"tradeID":"0x6123938","quoteVolume":"0.01130715","baseVolume":"899.3178692437791","price":"79535.32669539","time":"2026-09-05T04:44:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583449000,"tradeID":"0x6123999","quoteVolume":"0.02544091","baseVolume":"2023.6934620833556","price":"79544.85362683","time":"2026-09-05T04:44:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583434000,"tradeID":"0x6123997","quoteVolume":"0.04671960","baseVolume":"3710.839107115115","price":"79427.88694927","time":"2026-09-05T04:43:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583428000,"tradeID":"0x6123996","quoteVolume":"0.01633153","baseVolume":"1297.947115014902","price":"79474.92457932","time":"2026-09-05T04:43:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583420000,"tradeID":"0x6123994","quoteVolume":"0.03541027","baseVolume":"2816.5374266662866","price":"79540.12851826","time":"2026-09-05T04:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583384000,"tradeID":"0x612398C","quoteVolume":"0.04255990","baseVolume":"3389.8508413516633","price":"79648.93811667","time":"2026-09-05T04:43:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583354000,"tradeID":"0x6123953","quoteVolume":"0.00450188","baseVolume":"358.1476784401828","price":"79555.13661852","time":"2026-09-05T04:42:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583354000,"tradeID":"0x6123946","quoteVolume":"0.02108712","baseVolume":"1677.4473464636417","price":"79548.43271455","time":"2026-09-05T04:42:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583290000,"tradeID":"0x612397E","quoteVolume":"0.04079964","baseVolume":"3247.810410048103","price":"79603.89871205","time":"2026-09-05T04:41:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583261000,"tradeID":"0x6122A0B","quoteVolume":"0.02850914","baseVolume":"2267.303944332771","price":"79529.01926655","time":"2026-09-05T04:41:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583261000,"tradeID":"0x61237A2","quoteVolume":"0.02024502","baseVolume":"1610.0636132214127","price":"79528.87244475","time":"2026-09-05T04:41:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583254000,"tradeID":"0x6123972","quoteVolume":"0.02966981","baseVolume":"2356.7135572988564","price":"79431.36667538","time":"2026-09-05T04:40:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583246000,"tradeID":"0x612396E","quoteVolume":"0.04473336","baseVolume":"3554.7024211662474","price":"79464.23924262","time":"2026-09-05T04:40:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583220000,"tradeID":"0x6123967","quoteVolume":"0.04737640","baseVolume":"3764.1554935807344","price":"79452.12159600","time":"2026-09-05T04:40:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583210000,"tradeID":"0x6123963","quoteVolume":"0.03360423","baseVolume":"2672.0201218851885","price":"79514.39809468","time":"2026-09-05T04:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583203000,"tradeID":"0x6123961","quoteVolume":"0.03923419","baseVolume":"3116.0940886125973","price":"79422.92395007","time":"2026-09-05T04:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583196000,"tradeID":"0x612395E","quoteVolume":"0.01617870","baseVolume":"1286.1973787894938","price":"79499.42694960","time":"2026-09-05T04:39:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583189000,"tradeID":"0x612395D","quoteVolume":"0.04094805","baseVolume":"3251.8987942686276","price":"79415.22964509","time":"2026-09-05T04:39:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583152000,"tradeID":"0x6123950","quoteVolume":"0.02247761","baseVolume":"1786.7949655275927","price":"79492.21316357","time":"2026-09-05T04:39:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583088000,"tradeID":"0x6123943","quoteVolume":"0.03939414","baseVolume":"3130.920738129024","price":"79476.81401673","time":"2026-09-05T04:38:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583068000,"tradeID":"0x6123922","quoteVolume":"0.01524268","baseVolume":"1212.3617900164888","price":"79537.31168118","time":"2026-09-05T04:37:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583068000,"tradeID":"0x61230B8","quoteVolume":"0.01356427","baseVolume":"1078.8386458344778","price":"79535.32669539","time":"2026-09-05T04:37:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583032000,"tradeID":"0x6123930","quoteVolume":"0.02162131","baseVolume":"1723.2435472015536","price":"79701.16275108","time":"2026-09-05T04:37:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583017000,"tradeID":"0x612392C","quoteVolume":"0.02621991","baseVolume":"2088.805163001579","price":"79664.84869710","time":"2026-09-05T04:36:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788583011000,"tradeID":"0x6123919","quoteVolume":"0.02790203","baseVolume":"2219.7637566408707","price":"79555.63651250","time":"2026-09-05T04:36:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788583004000,"tradeID":"0x6123927","quoteVolume":"0.02560843","baseVolume":"2036.7430548349453","price":"79534.08525376","time":"2026-09-05T04:36:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582998000,"tradeID":"0x6123926","quoteVolume":"0.03120117","baseVolume":"2484.1420006183735","price":"79616.95028162","time":"2026-09-05T04:36:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582991000,"tradeID":"0x6123850","quoteVolume":"0.02786519","baseVolume":"2216.3223020853","price":"79537.31168118","time":"2026-09-05T04:36:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582986000,"tradeID":"0x6123921","quoteVolume":"0.01151959","baseVolume":"917.3021946570841","price":"79629.76066484","time":"2026-09-05T04:36:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582933000,"tradeID":"0x6123913","quoteVolume":"0.05154864","baseVolume":"4104.834452703037","price":"79630.31522661","time":"2026-09-05T04:35:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582891000,"tradeID":"0x6123904","quoteVolume":"0.01777721","baseVolume":"1414.1297913539026","price":"79547.34130687","time":"2026-09-05T04:34:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582821000,"tradeID":"0x61238F2","quoteVolume":"0.03539543","baseVolume":"2815.8691045456812","price":"79554.59517078","time":"2026-09-05T04:33:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582796000,"tradeID":"0x61238EB","quoteVolume":"0.02965414","baseVolume":"2359.176773501764","price":"79556.40505851","time":"2026-09-05T04:33:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582788000,"tradeID":"0x61238E7","quoteVolume":"0.00881147","baseVolume":"701.3776878544493","price":"79598.26088660","time":"2026-09-05T04:33:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582788000,"tradeID":"0x61238E5","quoteVolume":"0.04033653","baseVolume":"3209.838795018332","price":"79576.47311304","time":"2026-09-05T04:33:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582776000,"tradeID":"0x61238B4","quoteVolume":"0.02076353","baseVolume":"1652.2884867767993","price":"79576.47311304","time":"2026-09-05T04:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582776000,"tradeID":"0x61238AD","quoteVolume":"0.00582595","baseVolume":"463.55304896981664","price":"79566.94598646","time":"2026-09-05T04:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582756000,"tradeID":"0x61238DE","quoteVolume":"0.03067257","baseVolume":"2443.7983978595325","price":"79673.74099593","time":"2026-09-05T04:32:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582742000,"tradeID":"0x61238DB","quoteVolume":"0.03776978","baseVolume":"3006.6365188408768","price":"79604.28995988","time":"2026-09-05T04:32:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582715000,"tradeID":"0x61238D3","quoteVolume":"0.01684735","baseVolume":"1342.9041314442466","price":"79710.11057788","time":"2026-09-05T04:31:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582709000,"tradeID":"0x61238D1","quoteVolume":"0.02466689","baseVolume":"1965.5316555982768","price":"79682.99431336","time":"2026-09-05T04:31:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582702000,"tradeID":"0x61238CE","quoteVolume":"0.01381931","baseVolume":"1100.2561921415552","price":"79617.30304491","time":"2026-09-05T04:31:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582695000,"tradeID":"0x61238CC","quoteVolume":"0.03218938","baseVolume":"2566.529492942093","price":"79732.18163699","time":"2026-09-05T04:31:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582654000,"tradeID":"0x61238BE","quoteVolume":"0.04073955","baseVolume":"3247.197176366915","price":"79706.26028925","time":"2026-09-05T04:30:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582647000,"tradeID":"0x61238BC","quoteVolume":"0.03814033","baseVolume":"3037.4441704395144","price":"79638.64419735","time":"2026-09-05T04:30:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582635000,"tradeID":"0x61238BA","quoteVolume":"0.03371143","baseVolume":"2683.0158602768056","price":"79587.72025621","time":"2026-09-05T04:30:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582629000,"tradeID":"0x61238B7","quoteVolume":"0.01710487","baseVolume":"1362.7386385028858","price":"79669.62850363","time":"2026-09-05T04:30:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582621000,"tradeID":"0x612376C","quoteVolume":"0.01299622","baseVolume":"1034.6589637807517","price":"79612.29986725","time":"2026-09-05T04:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582621000,"tradeID":"0x612382A","quoteVolume":"0.01435428","baseVolume":"1142.749478369356","price":"79610.36557524","time":"2026-09-05T04:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582621000,"tradeID":"0x61238AF","quoteVolume":"0.01164931","baseVolume":"927.322549290138","price":"79603.21678195","time":"2026-09-05T04:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582608000,"tradeID":"0x612387E","quoteVolume":"0.03713055","baseVolume":"2955.7112208830335","price":"79603.21678195","time":"2026-09-05T04:30:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582600000,"tradeID":"0x61238A7","quoteVolume":"0.01961091","baseVolume":"1560.3802167153283","price":"79566.94598646","time":"2026-09-05T04:30:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582600000,"tradeID":"0x612389D","quoteVolume":"0.01852724","baseVolume":"1473.8723814510527","price":"79551.64295659","time":"2026-09-05T04:30:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582570000,"tradeID":"0x61238A5","quoteVolume":"0.02739988","baseVolume":"2177.706702926486","price":"79478.69490401","time":"2026-09-05T04:29:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582558000,"tradeID":"0x612389F","quoteVolume":"0.02775395","baseVolume":"2206.6977143821246","price":"79509.32081315","time":"2026-09-05T04:29:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582551000,"tradeID":"0x612385C","quoteVolume":"0.00327441","baseVolume":"260.4961031091387","price":"79555.12691115","time":"2026-09-05T04:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582543000,"tradeID":"0x612389B","quoteVolume":"0.03052139","baseVolume":"2429.971498307152","price":"79615.36149917","time":"2026-09-05T04:29:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582514000,"tradeID":"0x6123891","quoteVolume":"0.03601017","baseVolume":"2863.614585160269","price":"79522.38451416","time":"2026-09-05T04:28:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582500000,"tradeID":"0x612388D","quoteVolume":"0.02755629","baseVolume":"2197.6845674252945","price":"79752.55621948","time":"2026-09-05T04:28:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582462000,"tradeID":"0x6123883","quoteVolume":"0.02239537","baseVolume":"1783.317737655094","price":"79628.85800302","time":"2026-09-05T04:27:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582456000,"tradeID":"0x6123882","quoteVolume":"0.00999551","baseVolume":"795.0715799660685","price":"79542.87274647","time":"2026-09-05T04:27:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582428000,"tradeID":"0x612387A","quoteVolume":"0.03324928","baseVolume":"2645.023198664808","price":"79551.29249911","time":"2026-09-05T04:27:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582420000,"tradeID":"0x6123879","quoteVolume":"0.03436341","baseVolume":"2730.01976297004","price":"79445.54288908","time":"2026-09-05T04:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582356000,"tradeID":"0x6123868","quoteVolume":"0.03352913","baseVolume":"2665.9717005442703","price":"79512.10486357","time":"2026-09-05T04:25:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582341000,"tradeID":"0x6123863","quoteVolume":"0.03391565","baseVolume":"2699.39911275433","price":"79591.54882051","time":"2026-09-05T04:25:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582335000,"tradeID":"0x6123861","quoteVolume":"0.02137520","baseVolume":"1699.685877051421","price":"79516.72391610","time":"2026-09-05T04:25:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582326000,"tradeID":"0x6123859","quoteVolume":"0.02625423","baseVolume":"2088.338275881433","price":"79542.92606873","time":"2026-09-05T04:25:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582305000,"tradeID":"0x6123857","quoteVolume":"0.03098584","baseVolume":"2461.6344613210103","price":"79443.85116947","time":"2026-09-05T04:25:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582299000,"tradeID":"0x6123855","quoteVolume":"0.04157707","baseVolume":"3305.575912201377","price":"79504.78261699","time":"2026-09-05T04:24:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582285000,"tradeID":"0x6123853","quoteVolume":"0.01670018","baseVolume":"1329.3401047793038","price":"79600.34591120","time":"2026-09-05T04:24:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582271000,"tradeID":"0x6123839","quoteVolume":"0.00727142","baseVolume":"578.4012203408861","price":"79544.46591462","time":"2026-09-05T04:24:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582271000,"tradeID":"0x6123718","quoteVolume":"0.01625925","baseVolume":"1293.2236259274898","price":"79537.71704891","time":"2026-09-05T04:24:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582271000,"tradeID":"0x612340E","quoteVolume":"0.01360127","baseVolume":"1081.808451249883","price":"79537.31168118","time":"2026-09-05T04:24:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582264000,"tradeID":"0x612384E","quoteVolume":"0.02718374","baseVolume":"2158.527955829593","price":"79405.11334458","time":"2026-09-05T04:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582256000,"tradeID":"0x6123849","quoteVolume":"0.02999008","baseVolume":"2381.186997709492","price":"79399.15457743","time":"2026-09-05T04:24:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788582217000,"tradeID":"0x612383C","quoteVolume":"0.05602605","baseVolume":"4453.951315373667","price":"79497.86421448","time":"2026-09-05T04:23:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582210000,"tradeID":"0x6123833","quoteVolume":"0.03796037","baseVolume":"3019.5373575713634","price":"79544.46591462","time":"2026-09-05T04:23:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582203000,"tradeID":"0x6123836","quoteVolume":"0.03957908","baseVolume":"3146.350900486112","price":"79495.30157058","time":"2026-09-05T04:23:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582166000,"tradeID":"0x61236C0","quoteVolume":"0.00369691","baseVolume":"294.31235659876046","price":"79610.36557524","time":"2026-09-05T04:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582166000,"tradeID":"0x612377D","quoteVolume":"0.02894356","baseVolume":"2303.9294443982194","price":"79600.76246316","time":"2026-09-05T04:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582166000,"tradeID":"0x6123827","quoteVolume":"0.00613504","baseVolume":"488.351243917779","price":"79600.33576273","time":"2026-09-05T04:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788582158000,"tradeID":"0x6123770","quoteVolume":"0.00180809","baseVolume":"143.9245710892345","price":"79600.33576273","time":"2026-09-05T04:22:38.000Z","isBuyerMaker":null}]}