{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1792534759000,"tradeID":"0x627C678","quoteVolume":"0.01949608","baseVolume":"1621.008978703173","price":"83145.37992782","time":"2026-10-20T22:19:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534759000,"tradeID":"0x627C914","quoteVolume":"0.00037258","baseVolume":"30.973181766971578","price":"83131.62748127","time":"2026-10-20T22:19:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534731000,"tradeID":"0x627E91F","quoteVolume":"0.02388536","baseVolume":"1986.1547831982023","price":"83153.64655162","time":"2026-10-20T22:18:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534701000,"tradeID":"0x627E8E5","quoteVolume":"0.00572028","baseVolume":"475.53458892138553","price":"83131.34827690","time":"2026-10-20T22:18:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534701000,"tradeID":"0x627C95E","quoteVolume":"0.02760768","baseVolume":"2295.055609738964","price":"83131.05663855","time":"2026-10-20T22:18:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534649000,"tradeID":"0x627E90F","quoteVolume":"0.03851885","baseVolume":"3204.7578975453002","price":"83199.72941937","time":"2026-10-20T22:17:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534638000,"tradeID":"0x627E90C","quoteVolume":"0.01946340","baseVolume":"1618.098509361211","price":"83135.44958030","time":"2026-10-20T22:17:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534631000,"tradeID":"0x627E909","quoteVolume":"0.04120085","baseVolume":"3421.407407615512","price":"83042.15586852","time":"2026-10-20T22:17:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534601000,"tradeID":"0x627E900","quoteVolume":"0.03459726","baseVolume":"2870.152337346588","price":"82958.94927363","time":"2026-10-20T22:16:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534592000,"tradeID":"0x627E8E4","quoteVolume":"0.00224247","baseVolume":"186.28257863505112","price":"83070.26566021","time":"2026-10-20T22:16:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534592000,"tradeID":"0x627E769","quoteVolume":"0.02517637","baseVolume":"2091.3126740126804","price":"83066.48949045","time":"2026-10-20T22:16:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534592000,"tradeID":"0x627C9FA","quoteVolume":"0.00180653","baseVolume":"150.04294306384793","price":"83055.88230688","time":"2026-10-20T22:16:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534550000,"tradeID":"0x627E8F7","quoteVolume":"0.02275268","baseVolume":"1885.4449647175888","price":"82866.93983819","time":"2026-10-20T22:15:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534535000,"tradeID":"0x627E8F6","quoteVolume":"0.01675998","baseVolume":"1389.2531987927755","price":"82891.10123000","time":"2026-10-20T22:15:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534529000,"tradeID":"0x627E8F4","quoteVolume":"0.03329871","baseVolume":"2760.8821659003524","price":"82912.58628038","time":"2026-10-20T22:15:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534514000,"tradeID":"0x627E8EE","quoteVolume":"0.04180090","baseVolume":"3465.9624456340166","price":"82915.97658505","time":"2026-10-20T22:15:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534509000,"tradeID":"0x627E8EC","quoteVolume":"0.02388190","baseVolume":"1981.0309145695196","price":"82951.14352583","time":"2026-10-20T22:15:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534488000,"tradeID":"0x627E8E7","quoteVolume":"0.04498782","baseVolume":"3735.1243940730133","price":"83025.23647674","time":"2026-10-20T22:14:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534466000,"tradeID":"0x627E8C5","quoteVolume":"0.00810298","baseVolume":"673.1386080857092","price":"83072.96921450","time":"2026-10-20T22:14:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534466000,"tradeID":"0x627E8AE","quoteVolume":"0.02909716","baseVolume":"2417.108811157636","price":"83070.26566021","time":"2026-10-20T22:14:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534414000,"tradeID":"0x627E8D8","quoteVolume":"0.03340027","baseVolume":"2779.7167267888667","price":"83224.37892834","time":"2026-10-20T22:13:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534407000,"tradeID":"0x627C992","quoteVolume":"0.00337671","baseVolume":"280.687140190396","price":"83124.44367162","time":"2026-10-20T22:13:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534407000,"tradeID":"0x627C9CF","quoteVolume":"0.02702926","baseVolume":"2246.708922207591","price":"83121.36263470","time":"2026-10-20T22:13:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534393000,"tradeID":"0x627E8D1","quoteVolume":"0.01008052","baseVolume":"837.6765810274267","price":"83098.54858950","time":"2026-10-20T22:13:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534378000,"tradeID":"0x627E8CE","quoteVolume":"0.02974347","baseVolume":"2474.3020165413436","price":"83188.07511502","time":"2026-10-20T22:12:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534370000,"tradeID":"0x627E8CC","quoteVolume":"0.04370739","baseVolume":"3634.2256053370484","price":"83148.99620721","time":"2026-10-20T22:12:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534332000,"tradeID":"0x627E8BA","quoteVolume":"0.01510697","baseVolume":"1254.9808537343752","price":"83072.96921450","time":"2026-10-20T22:12:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534296000,"tradeID":"0x627E8BE","quoteVolume":"0.01921562","baseVolume":"1593.69334538354","price":"82937.38871728","time":"2026-10-20T22:11:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534276000,"tradeID":"0x627CA48","quoteVolume":"0.01346895","baseVolume":"1119.0583259330044","price":"83084.30322579","time":"2026-10-20T22:11:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534276000,"tradeID":"0x627C92B","quoteVolume":"0.00760027","baseVolume":"631.376995731888","price":"83072.96921450","time":"2026-10-20T22:11:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534236000,"tradeID":"0x627E8AF","quoteVolume":"0.05306314","baseVolume":"4404.541502533549","price":"83005.67027382","time":"2026-10-20T22:10:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534216000,"tradeID":"0x627C78F","quoteVolume":"0.01730216","baseVolume":"1437.7546223815789","price":"83096.82851052","time":"2026-10-20T22:10:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534216000,"tradeID":"0x627C900","quoteVolume":"0.01461323","baseVolume":"1214.3092439098937","price":"83096.56687193","time":"2026-10-20T22:10:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534210000,"tradeID":"0x627E8AB","quoteVolume":"0.04445621","baseVolume":"3692.3659007139254","price":"83056.24570142","time":"2026-10-20T22:10:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534174000,"tradeID":"0x627E8A6","quoteVolume":"0.03475055","baseVolume":"2885.4772144692542","price":"83034.00131708","time":"2026-10-20T22:09:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534154000,"tradeID":"0x627E8A3","quoteVolume":"0.02098269","baseVolume":"1743.7163910069146","price":"83102.61415514","time":"2026-10-20T22:09:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534116000,"tradeID":"0x627E895","quoteVolume":"0.02531205","baseVolume":"2101.457317598994","price":"83022.01195079","time":"2026-10-20T22:08:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534116000,"tradeID":"0x627C7BB","quoteVolume":"0.01552233","baseVolume":"1288.6500099664277","price":"83019.10924239","time":"2026-10-20T22:08:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534116000,"tradeID":"0x627E670","quoteVolume":"0.00219329","baseVolume":"182.08120120986317","price":"83017.38539357","time":"2026-10-20T22:08:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534111000,"tradeID":"0x627E89C","quoteVolume":"0.02992724","baseVolume":"2487.185103014728","price":"83107.73405816","time":"2026-10-20T22:08:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534051000,"tradeID":"0x627E639","quoteVolume":"0.01642065","baseVolume":"1363.1377252133427","price":"83013.62767085","time":"2026-10-20T22:07:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792534051000,"tradeID":"0x627E879","quoteVolume":"0.01474760","baseVolume":"1224.1576813878448","price":"83007.24737502","time":"2026-10-20T22:07:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792534006000,"tradeID":"0x627E884","quoteVolume":"0.01884878","baseVolume":"1568.1258508627554","price":"83195.08482049","time":"2026-10-20T22:06:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533999000,"tradeID":"0x627E883","quoteVolume":"0.02839593","baseVolume":"2361.825321392829","price":"83174.78319579","time":"2026-10-20T22:06:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533993000,"tradeID":"0x627E882","quoteVolume":"0.03063576","baseVolume":"2546.834515958766","price":"83132.73494631","time":"2026-10-20T22:06:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533978000,"tradeID":"0x627E87D","quoteVolume":"0.04049399","baseVolume":"3369.7542704148177","price":"83216.15801295","time":"2026-10-20T22:06:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533957000,"tradeID":"0x627E69B","quoteVolume":"0.00302566","baseVolume":"251.15170809270302","price":"83007.24737502","time":"2026-10-20T22:05:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533957000,"tradeID":"0x627E641","quoteVolume":"0.00775047","baseVolume":"643.3289955062779","price":"83005.15910729","time":"2026-10-20T22:05:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533957000,"tradeID":"0x627E852","quoteVolume":"0.00855351","baseVolume":"709.9255225731092","price":"82998.15193682","time":"2026-10-20T22:05:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533921000,"tradeID":"0x627E871","quoteVolume":"0.03230830","baseVolume":"2682.2825221960425","price":"83021.46885463","time":"2026-10-20T22:05:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533882000,"tradeID":"0x627E82E","quoteVolume":"0.00172563","baseVolume":"143.15406703094345","price":"82957.56739912","time":"2026-10-20T22:04:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533882000,"tradeID":"0x627E65E","quoteVolume":"0.00140235","baseVolume":"116.33535800461446","price":"82957.43430999","time":"2026-10-20T22:04:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533882000,"tradeID":"0x627D976","quoteVolume":"0.00798769","baseVolume":"662.6123314470153","price":"82954.18718641","time":"2026-10-20T22:04:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533882000,"tradeID":"0x627E868","quoteVolume":"0.03103430","baseVolume":"2574.419441076576","price":"82954.00383049","time":"2026-10-20T22:04:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533850000,"tradeID":"0x627E865","quoteVolume":"0.01420025","baseVolume":"1179.2336200677119","price":"83043.15910408","time":"2026-10-20T22:04:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533843000,"tradeID":"0x627C97E","quoteVolume":"0.02488885","baseVolume":"2066.4658146822794","price":"83027.77407081","time":"2026-10-20T22:04:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533843000,"tradeID":"0x627CA44","quoteVolume":"0.02647379","baseVolume":"2198.054600307042","price":"83027.57558729","time":"2026-10-20T22:04:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533797000,"tradeID":"0x627E855","quoteVolume":"0.03379356","baseVolume":"2807.445877152842","price":"83076.35765965","time":"2026-10-20T22:03:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533790000,"tradeID":"0x627E853","quoteVolume":"0.04250154","baseVolume":"3527.6205952035916","price":"82999.83001095","time":"2026-10-20T22:03:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533777000,"tradeID":"0x627E714","quoteVolume":"0.02834116","baseVolume":"2352.263903745725","price":"82998.15193682","time":"2026-10-20T22:02:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533777000,"tradeID":"0x627E81B","quoteVolume":"0.00754740","baseVolume":"626.3167637392844","price":"82984.44017003","time":"2026-10-20T22:02:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533751000,"tradeID":"0x627E84D","quoteVolume":"0.02896076","baseVolume":"2405.7648396930945","price":"83069.81031206","time":"2026-10-20T22:02:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533742000,"tradeID":"0x627E84A","quoteVolume":"0.04003539","baseVolume":"3323.097115707679","price":"83003.99011244","time":"2026-10-20T22:02:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533668000,"tradeID":"0x627E839","quoteVolume":"0.02913170","baseVolume":"2415.9880224431313","price":"82933.30023456","time":"2026-10-20T22:01:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533653000,"tradeID":"0x627E835","quoteVolume":"0.04976778","baseVolume":"4130.118470068677","price":"82987.79793008","time":"2026-10-20T22:00:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533628000,"tradeID":"0x627E831","quoteVolume":"0.01623672","baseVolume":"1346.036012682312","price":"82900.73442680","time":"2026-10-20T22:00:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533622000,"tradeID":"0x627E7F4","quoteVolume":"0.02758683","baseVolume":"2288.5363090530655","price":"82957.56739912","time":"2026-10-20T22:00:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533597000,"tradeID":"0x627E828","quoteVolume":"0.02416991","baseVolume":"2002.4546768110306","price":"82849.07460603","time":"2026-10-20T21:59:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533589000,"tradeID":"0x627E827","quoteVolume":"0.02583956","baseVolume":"2142.3526866389752","price":"82909.79748258","time":"2026-10-20T21:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533575000,"tradeID":"0x627E821","quoteVolume":"0.00086422","baseVolume":"71.72059186886476","price":"82988.81288198","time":"2026-10-20T21:59:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533567000,"tradeID":"0x627E81E","quoteVolume":"0.03260358","baseVolume":"2708.6342341290915","price":"83077.81642780","time":"2026-10-20T21:59:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533559000,"tradeID":"0x627E816","quoteVolume":"0.01867218","baseVolume":"1549.5004040540307","price":"82984.44017003","time":"2026-10-20T21:59:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533559000,"tradeID":"0x627E64E","quoteVolume":"0.01241490","baseVolume":"1030.119733731708","price":"82974.46888269","time":"2026-10-20T21:59:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533538000,"tradeID":"0x627E7E8","quoteVolume":"0.01670467","baseVolume":"1386.227688175095","price":"82984.44017003","time":"2026-10-20T21:58:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533509000,"tradeID":"0x627E80F","quoteVolume":"0.02210924","baseVolume":"1838.0231925443381","price":"83133.71208347","time":"2026-10-20T21:58:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533490000,"tradeID":"0x627E80B","quoteVolume":"0.03708990","baseVolume":"3083.3541888570157","price":"83131.90892553","time":"2026-10-20T21:58:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533393000,"tradeID":"0x627E7F9","quoteVolume":"0.04105587","baseVolume":"3409.5475684346666","price":"83046.53070157","time":"2026-10-20T21:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533386000,"tradeID":"0x627E7F7","quoteVolume":"0.02360114","baseVolume":"1959.2678693135529","price":"83015.81488494","time":"2026-10-20T21:56:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533292000,"tradeID":"0x627E6AD","quoteVolume":"0.00374849","baseVolume":"310.76021914441475","price":"82902.77395549","time":"2026-10-20T21:54:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533292000,"tradeID":"0x627E7AB","quoteVolume":"0.03594657","baseVolume":"2980.0153342579583","price":"82901.24299086","time":"2026-10-20T21:54:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533278000,"tradeID":"0x627E7DC","quoteVolume":"0.03558722","baseVolume":"2949.6697799484446","price":"82885.64771141","time":"2026-10-20T21:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533270000,"tradeID":"0x627E7D8","quoteVolume":"0.02644883","baseVolume":"2194.3112066035947","price":"82964.39602824","time":"2026-10-20T21:54:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533262000,"tradeID":"0x627E7D4","quoteVolume":"0.02913822","baseVolume":"2415.53450122005","price":"82899.17850919","time":"2026-10-20T21:54:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533166000,"tradeID":"0x627E7BD","quoteVolume":"0.02442717","baseVolume":"2024.4030743731703","price":"82875.05570122","time":"2026-10-20T21:52:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533136000,"tradeID":"0x627E7B7","quoteVolume":"0.05168225","baseVolume":"4288.365002673206","price":"82975.58644744","time":"2026-10-20T21:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533127000,"tradeID":"0x627E7A3","quoteVolume":"0.01377254","baseVolume":"1142.1151664810855","price":"82926.98125989","time":"2026-10-20T21:52:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533103000,"tradeID":"0x627E7B0","quoteVolume":"0.03176115","baseVolume":"2635.858845720705","price":"82990.03171235","time":"2026-10-20T21:51:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533082000,"tradeID":"0x627E7A8","quoteVolume":"0.02677456","baseVolume":"2221.951861604381","price":"82987.42767778","time":"2026-10-20T21:51:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533063000,"tradeID":"0x627E78E","quoteVolume":"0.00295462","baseVolume":"245.0177173700962","price":"82926.98125989","time":"2026-10-20T21:51:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533063000,"tradeID":"0x627E688","quoteVolume":"0.03094565","baseVolume":"2566.0079907758445","price":"82919.82849854","time":"2026-10-20T21:51:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792533056000,"tradeID":"0x627E7A1","quoteVolume":"0.03663433","baseVolume":"3035.1237824231316","price":"82849.16859195","time":"2026-10-20T21:50:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792533010000,"tradeID":"0x627E795","quoteVolume":"0.02725212","baseVolume":"2255.6059125135594","price":"82768.08969407","time":"2026-10-20T21:50:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532993000,"tradeID":"0x627E792","quoteVolume":"0.02517921","baseVolume":"2085.6057981973418","price":"82830.46998684","time":"2026-10-20T21:49:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532967000,"tradeID":"0x627E78C","quoteVolume":"0.04314681","baseVolume":"3574.8057453024694","price":"82852.14469627","time":"2026-10-20T21:49:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532961000,"tradeID":"0x627E788","quoteVolume":"0.02425649","baseVolume":"2011.5829527123688","price":"82929.67996245","time":"2026-10-20T21:49:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532938000,"tradeID":"0x627E783","quoteVolume":"0.04787008","baseVolume":"3974.828518215503","price":"83033.67193486","time":"2026-10-20T21:48:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532932000,"tradeID":"0x627E781","quoteVolume":"0.01925814","baseVolume":"1598.8157385237423","price":"83020.25733138","time":"2026-10-20T21:48:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532907000,"tradeID":"0x627E77A","quoteVolume":"0.05279504","baseVolume":"4382.980143957281","price":"83018.78630942","time":"2026-10-20T21:48:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532899000,"tradeID":"0x627E70E","quoteVolume":"0.01298107","baseVolume":"1075.6137397933708","price":"82860.17560905","time":"2026-10-20T21:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532864000,"tradeID":"0x627E771","quoteVolume":"0.02435687","baseVolume":"2020.076109323813","price":"82936.60512717","time":"2026-10-20T21:47:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532857000,"tradeID":"0x627E76D","quoteVolume":"0.03025973","baseVolume":"2506.935085148099","price":"82847.23905825","time":"2026-10-20T21:47:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532849000,"tradeID":"0x627E76B","quoteVolume":"0.03751762","baseVolume":"3111.4021236834265","price":"82931.75643027","time":"2026-10-20T21:47:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532822000,"tradeID":"0x627E766","quoteVolume":"0.04082617","baseVolume":"3391.2529007545745","price":"83065.66353774","time":"2026-10-20T21:47:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532815000,"tradeID":"0x627E764","quoteVolume":"0.02178489","baseVolume":"1808.5028864424805","price":"83016.38826005","time":"2026-10-20T21:46:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532807000,"tradeID":"0x627E762","quoteVolume":"0.01240765","baseVolume":"1029.29098648572","price":"82956.15902171","time":"2026-10-20T21:46:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532789000,"tradeID":"0x627E75C","quoteVolume":"0.02918080","baseVolume":"2418.9599318755822","price":"82895.60025344","time":"2026-10-20T21:46:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532776000,"tradeID":"0x627E758","quoteVolume":"0.03070108","baseVolume":"2538.4160386036324","price":"82681.65284751","time":"2026-10-20T21:46:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532756000,"tradeID":"0x627E73F","quoteVolume":"0.00980760","baseVolume":"812.8293662643661","price":"82877.49972107","time":"2026-10-20T21:45:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532756000,"tradeID":"0x627E677","quoteVolume":"0.01910987","baseVolume":"1583.6997421050178","price":"82873.39171355","time":"2026-10-20T21:45:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532739000,"tradeID":"0x627E74D","quoteVolume":"0.03382956","baseVolume":"2797.5447092839026","price":"82695.27328419","time":"2026-10-20T21:45:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532696000,"tradeID":"0x627E741","quoteVolume":"0.01702849","baseVolume":"1408.901730965878","price":"82737.91340077","time":"2026-10-20T21:44:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532688000,"tradeID":"0x627E682","quoteVolume":"0.01379701","baseVolume":"1143.4616924266","price":"82877.49972107","time":"2026-10-20T21:44:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532681000,"tradeID":"0x627E73D","quoteVolume":"0.01943646","baseVolume":"1606.3871588271072","price":"82648.13442505","time":"2026-10-20T21:44:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532630000,"tradeID":"0x627E72E","quoteVolume":"0.00864474","baseVolume":"715.7524270822319","price":"82796.29313111","time":"2026-10-20T21:43:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532630000,"tradeID":"0x627E5B2","quoteVolume":"0.01910935","baseVolume":"1582.1728373504352","price":"82795.74330631","time":"2026-10-20T21:43:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532630000,"tradeID":"0x627E68D","quoteVolume":"0.01897912","baseVolume":"1571.3436055505476","price":"82793.28048669","time":"2026-10-20T21:43:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532622000,"tradeID":"0x627E721","quoteVolume":"0.01758908","baseVolume":"1456.3543435142274","price":"82798.77876013","time":"2026-10-20T21:43:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532622000,"tradeID":"0x627E4B5","quoteVolume":"0.00121477","baseVolume":"100.57955898193151","price":"82797.20357099","time":"2026-10-20T21:43:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532622000,"tradeID":"0x627E562","quoteVolume":"0.01562597","baseVolume":"1293.7723925779308","price":"82796.29313111","time":"2026-10-20T21:43:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532600000,"tradeID":"0x627E72A","quoteVolume":"0.04050436","baseVolume":"3348.778634194738","price":"82676.99166694","time":"2026-10-20T21:43:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532587000,"tradeID":"0x627E724","quoteVolume":"0.02678010","baseVolume":"2215.346541484453","price":"82723.60975069","time":"2026-10-20T21:43:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532578000,"tradeID":"0x627E6CB","quoteVolume":"0.00821372","baseVolume":"680.2527524901791","price":"82819.08227821","time":"2026-10-20T21:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532578000,"tradeID":"0x627E685","quoteVolume":"0.00988978","baseVolume":"819.0428094606541","price":"82817.09092221","time":"2026-10-20T21:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532578000,"tradeID":"0x627E568","quoteVolume":"0.01111915","baseVolume":"920.6520408506993","price":"82798.77876013","time":"2026-10-20T21:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532571000,"tradeID":"0x627E71F","quoteVolume":"0.05060060","baseVolume":"4192.108478901397","price":"82847.01127855","time":"2026-10-20T21:42:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532558000,"tradeID":"0x627E71C","quoteVolume":"0.03859479","baseVolume":"3201.9583307591074","price":"82963.48628297","time":"2026-10-20T21:42:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532527000,"tradeID":"0x627E718","quoteVolume":"0.01176783","baseVolume":"975.4416963994751","price":"82890.53261302","time":"2026-10-20T21:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532493000,"tradeID":"0x627D3F7","quoteVolume":"0.00567588","baseVolume":"470.30441353589475","price":"82860.17560905","time":"2026-10-20T21:41:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532493000,"tradeID":"0x627D9FF","quoteVolume":"0.01219792","baseVolume":"1010.7117342660285","price":"82859.35096033","time":"2026-10-20T21:41:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532493000,"tradeID":"0x627E708","quoteVolume":"0.02298746","baseVolume":"1904.4972732716003","price":"82849.40020653","time":"2026-10-20T21:41:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532475000,"tradeID":"0x627E6F9","quoteVolume":"0.00423509","baseVolume":"350.90404709538655","price":"82856.33766824","time":"2026-10-20T21:41:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532463000,"tradeID":"0x627E704","quoteVolume":"0.02843166","baseVolume":"2353.734616089507","price":"82785.69088437","time":"2026-10-20T21:41:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532455000,"tradeID":"0x627E702","quoteVolume":"0.03889135","baseVolume":"3221.766108258525","price":"82840.17161293","time":"2026-10-20T21:40:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532440000,"tradeID":"0x627E6FD","quoteVolume":"0.04542988","baseVolume":"3766.776531881962","price":"82914.07619571","time":"2026-10-20T21:40:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532432000,"tradeID":"0x627E6FB","quoteVolume":"0.04179205","baseVolume":"3471.79441562602","price":"83073.08245530","time":"2026-10-20T21:40:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532426000,"tradeID":"0x627E6FA","quoteVolume":"0.04631691","baseVolume":"3846.7206566356854","price":"83052.18669889","time":"2026-10-20T21:40:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532409000,"tradeID":"0x627E6BD","quoteVolume":"0.00689568","baseVolume":"571.3507905321292","price":"82856.33766824","time":"2026-10-20T21:40:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532409000,"tradeID":"0x627E6D2","quoteVolume":"0.02825295","baseVolume":"2340.9259781385977","price":"82855.98417647","time":"2026-10-20T21:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532403000,"tradeID":"0x627E6F7","quoteVolume":"0.02596245","baseVolume":"2155.2058020460695","price":"83012.41993903","time":"2026-10-20T21:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532397000,"tradeID":"0x627E6F4","quoteVolume":"0.05165534","baseVolume":"4286.981398980625","price":"82992.02752282","time":"2026-10-20T21:39:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532389000,"tradeID":"0x627E6F2","quoteVolume":"0.04597584","baseVolume":"3812.503988719432","price":"82924.07466007","time":"2026-10-20T21:39:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532381000,"tradeID":"0x627E6EE","quoteVolume":"0.03905120","baseVolume":"3234.3422866886767","price":"82823.12161185","time":"2026-10-20T21:39:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532372000,"tradeID":"0x627E6EB","quoteVolume":"0.02981923","baseVolume":"2465.651830908812","price":"82686.63647280","time":"2026-10-20T21:39:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532348000,"tradeID":"0x627E6D6","quoteVolume":"0.00180011","baseVolume":"149.15816243641655","price":"82860.58209577","time":"2026-10-20T21:39:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532339000,"tradeID":"0x627E6E2","quoteVolume":"0.03642631","baseVolume":"3020.2776793329745","price":"82914.73057065","time":"2026-10-20T21:38:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532317000,"tradeID":"0x627E6DA","quoteVolume":"0.03220726","baseVolume":"2668.53686701926","price":"82855.13474351","time":"2026-10-20T21:38:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532309000,"tradeID":"0x627E6D0","quoteVolume":"0.03344385","baseVolume":"2771.196797117483","price":"82861.17767893","time":"2026-10-20T21:38:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532309000,"tradeID":"0x627E53F","quoteVolume":"0.01937777","baseVolume":"1605.653301917949","price":"82860.58209577","time":"2026-10-20T21:38:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532286000,"tradeID":"0x627D904","quoteVolume":"0.03274823","baseVolume":"2713.5934686513965","price":"82862.29419579","time":"2026-10-20T21:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532286000,"tradeID":"0x627C30D","quoteVolume":"0.00133196","baseVolume":"110.36777422122762","price":"82861.17767893","time":"2026-10-20T21:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532273000,"tradeID":"0x627E6C5","quoteVolume":"0.00169208","baseVolume":"140.1614357603988","price":"82833.81149851","time":"2026-10-20T21:37:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532265000,"tradeID":"0x627E6C8","quoteVolume":"0.03214888","baseVolume":"2664.636450200544","price":"82884.27000258","time":"2026-10-20T21:37:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532258000,"tradeID":"0x627E6B9","quoteVolume":"0.02981123","baseVolume":"2469.949356765001","price":"82852.98381734","time":"2026-10-20T21:37:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532258000,"tradeID":"0x627E6B7","quoteVolume":"0.00805163","baseVolume":"666.9472016757481","price":"82833.81149851","time":"2026-10-20T21:37:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532252000,"tradeID":"0x627E6C3","quoteVolume":"0.01217510","baseVolume":"1008.9139942360366","price":"82866.99856560","time":"2026-10-20T21:37:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532229000,"tradeID":"0x627E6BF","quoteVolume":"0.02902478","baseVolume":"2408.629055780011","price":"82985.26485920","time":"2026-10-20T21:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532222000,"tradeID":"0x627E531","quoteVolume":"0.01380825","baseVolume":"1144.101024607475","price":"82856.33766824","time":"2026-10-20T21:37:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532205000,"tradeID":"0x627E54C","quoteVolume":"0.01698096","baseVolume":"1406.8257818229124","price":"82847.24667056","time":"2026-10-20T21:36:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532205000,"tradeID":"0x627E68B","quoteVolume":"0.02169845","baseVolume":"1797.3653171098442","price":"82833.81149851","time":"2026-10-20T21:36:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532184000,"tradeID":"0x627E6B1","quoteVolume":"0.05426130","baseVolume":"4483.125170437157","price":"82621.04244530","time":"2026-10-20T21:36:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532179000,"tradeID":"0x627E6B0","quoteVolume":"0.04203621","baseVolume":"3473.4496687884507","price":"82629.94377439","time":"2026-10-20T21:36:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532169000,"tradeID":"0x627E6AE","quoteVolume":"0.04149127","baseVolume":"3429.628339367174","price":"82659.03500585","time":"2026-10-20T21:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532162000,"tradeID":"0x627E67B","quoteVolume":"0.04312349","baseVolume":"3575.0569436418336","price":"82902.77395549","time":"2026-10-20T21:36:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532134000,"tradeID":"0x627E6A7","quoteVolume":"0.02975989","baseVolume":"2462.3129712821237","price":"82739.31695588","time":"2026-10-20T21:35:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532125000,"tradeID":"0x627E6A5","quoteVolume":"0.02811689","baseVolume":"2328.512195353281","price":"82815.42501156","time":"2026-10-20T21:35:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792532118000,"tradeID":"0x627E6A4","quoteVolume":"0.02355516","baseVolume":"1952.2739139457042","price":"82880.94472488","time":"2026-10-20T21:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532058000,"tradeID":"0x627E699","quoteVolume":"0.02161176","baseVolume":"1793.1527337452023","price":"82971.15708046","time":"2026-10-20T21:34:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792532007000,"tradeID":"0x627E690","quoteVolume":"0.01963254","baseVolume":"1626.986072455829","price":"82871.90921072","time":"2026-10-20T21:33:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531953000,"tradeID":"0x627E680","quoteVolume":"0.04056631","baseVolume":"3365.5154833371794","price":"82963.31323547","time":"2026-10-20T21:32:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531916000,"tradeID":"0x627E64C","quoteVolume":"0.01371111","baseVolume":"1136.2861898575725","price":"82873.39171355","time":"2026-10-20T21:31:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531886000,"tradeID":"0x627E66E","quoteVolume":"0.04552001","baseVolume":"3776.2167204030325","price":"82957.29109908","time":"2026-10-20T21:31:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531876000,"tradeID":"0x627E66B","quoteVolume":"0.01565169","baseVolume":"1297.0927649418813","price":"82872.37767563","time":"2026-10-20T21:31:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531869000,"tradeID":"0x627E662","quoteVolume":"0.02630990","baseVolume":"2181.6325681060625","price":"82920.59521724","time":"2026-10-20T21:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531869000,"tradeID":"0x627D8DF","quoteVolume":"0.02698376","baseVolume":"2237.506834453863","price":"82920.49864266","time":"2026-10-20T21:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531869000,"tradeID":"0x627E5F3","quoteVolume":"0.02413748","baseVolume":"2001.451939786582","price":"82918.84404613","time":"2026-10-20T21:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531868000,"tradeID":"0x627E5FD","quoteVolume":"0.03273562","baseVolume":"2714.1324616740408","price":"82910.67838868","time":"2026-10-20T21:31:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531715000,"tradeID":"0x627E669","quoteVolume":"0.04424069","baseVolume":"3664.301146928692","price":"82826.49178683","time":"2026-10-20T21:28:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531321000,"tradeID":"0x627E661","quoteVolume":"0.01715117","baseVolume":"1423.5340115823517","price":"82999.23629597","time":"2026-10-20T21:22:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531307000,"tradeID":"0x627D5F5","quoteVolume":"0.02584393","baseVolume":"2143.9597300338796","price":"82957.96072942","time":"2026-10-20T21:21:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531307000,"tradeID":"0x627D808","quoteVolume":"0.01372164","baseVolume":"1138.3120489253313","price":"82957.43430999","time":"2026-10-20T21:21:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531299000,"tradeID":"0x627E65B","quoteVolume":"0.04127878","baseVolume":"3418.1832452265385","price":"82807.27398500","time":"2026-10-20T21:21:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531276000,"tradeID":"0x627E654","quoteVolume":"0.04242815","baseVolume":"3515.1783578385953","price":"82850.14448753","time":"2026-10-20T21:21:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531261000,"tradeID":"0x627E650","quoteVolume":"0.02507740","baseVolume":"2079.29400455652","price":"82915.05517145","time":"2026-10-20T21:21:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531254000,"tradeID":"0x627D8D8","quoteVolume":"0.03407078","baseVolume":"2827.004874918977","price":"82974.46888269","time":"2026-10-20T21:20:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531232000,"tradeID":"0x627E649","quoteVolume":"0.03036263","baseVolume":"2517.740706248494","price":"82922.35245262","time":"2026-10-20T21:20:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531217000,"tradeID":"0x627E644","quoteVolume":"0.01200210","baseVolume":"996.1496863754894","price":"82997.94922351","time":"2026-10-20T21:20:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531202000,"tradeID":"0x627E5F5","quoteVolume":"0.03053163","baseVolume":"2534.2960988868113","price":"83005.59448961","time":"2026-10-20T21:20:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531202000,"tradeID":"0x627E62D","quoteVolume":"0.00331345","baseVolume":"275.0334444440501","price":"83005.15910729","time":"2026-10-20T21:20:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531178000,"tradeID":"0x627C951","quoteVolume":"0.01728282","baseVolume":"1434.7095845823198","price":"83013.62767085","time":"2026-10-20T21:19:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531170000,"tradeID":"0x627E638","quoteVolume":"0.04318070","baseVolume":"3590.508349550595","price":"83150.76757789","time":"2026-10-20T21:19:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531144000,"tradeID":"0x627E62C","quoteVolume":"0.01587064","baseVolume":"1317.3449983345208","price":"83005.15910729","time":"2026-10-20T21:19:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531136000,"tradeID":"0x627E5A4","quoteVolume":"0.00588808","baseVolume":"488.74101723645214","price":"83005.15910729","time":"2026-10-20T21:18:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531136000,"tradeID":"0x627E62B","quoteVolume":"0.01019181","baseVolume":"845.9166149068998","price":"82999.64529430","time":"2026-10-20T21:18:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531129000,"tradeID":"0x627D9EE","quoteVolume":"0.01067686","baseVolume":"886.1755928568999","price":"82999.64529430","time":"2026-10-20T21:18:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531129000,"tradeID":"0x627D83D","quoteVolume":"0.02969149","baseVolume":"2464.276924561631","price":"82996.06805053","time":"2026-10-20T21:18:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531064000,"tradeID":"0x627E621","quoteVolume":"0.02880400","baseVolume":"2392.0577239525805","price":"83046.02568923","time":"2026-10-20T21:17:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792531048000,"tradeID":"0x627E61C","quoteVolume":"0.03307622","baseVolume":"2744.240536093067","price":"82967.17509114","time":"2026-10-20T21:17:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531013000,"tradeID":"0x627E609","quoteVolume":"0.03132069","baseVolume":"2596.391796977624","price":"82897.01781722","time":"2026-10-20T21:16:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792531013000,"tradeID":"0x627E601","quoteVolume":"0.00814215","baseVolume":"674.6921330742107","price":"82864.12471819","time":"2026-10-20T21:16:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792530997000,"tradeID":"0x627E614","quoteVolume":"0.01916581","baseVolume":"1589.0458260878877","price":"82910.44448880","time":"2026-10-20T21:16:37.000Z","isBuyerMaker":null}]}